Trades
WL
채팅
통계
뉴스
⦷
AAA
| 7.45 | 2.21000000 | 22:58:07 |
| 7.41 | 2.62000000 | 20:28:09 |
| 7.35 | 11.29379916 | 19:53:27 |
| 7.37 | 24.34328358 | 19:31:30 |
| 7.32 | 18.37194414 | 17:34:59 |
| 7.40 | 161.22956699 | 15:46:10 |
| 7.37 | 11.29379916 | 15:32:53 |
| 7.50 | 13.25200000 | 09:11:17 |
| 7.53 | 11.04398532 | 09:09:11 |
| 7.56 | 1.25355235 | 08:02:05 |
| 7.39 | 0.61392343 | 21:52:34 |
| 7.39 | 0.67353179 | 21:52:33 |
| 7.34 | 11.07788819 | 19:35:45 |
| 7.35 | 157.01210589 | 16:20:44 |
| 7.32 | 11.10371997 | 15:33:19 |
| 7.29 | 0.60000000 | 15:14:50 |
| 7.31 | 11.10371997 | 14:30:25 |
| 7.48 | 13.29500000 | 12:51:16 |
| 7.45 | 10.89071297 | 08:55:55 |
| 7.43 | 10.89071297 | 08:49:01 |
| 7.47 | 13.32800000 | 08:24:01 |
| 7.65 | 0.36758022 | 08:02:26 |
| 7.62 | 1.83241978 | 08:02:26 |
| 7.62 | 0.66727034 | 08:02:25 |
| 7.58 | 49.95608256 | 03:49:59 |
| 7.58 | 1.24934312 | 02:49:13 |
| 7.61 | 3.70376106 | 02:49:11 |
| 7.63 | 74.07522128 | 02:49:11 |
| 7.68 | 8.05034821 | 02:47:19 |
| 7.58 | 0.60052380 | 02:47:04 |
| 7.58 | 0.64982320 | 02:47:04 |
| 7.58 | 10.55104221 | 02:38:36 |
| 7.59 | 13.07500000 | 02:38:36 |
| 7.59 | 10.53286894 | 02:38:23 |
| 7.77 | 10.53286894 | 21:26:01 |
| 7.83 | 30.00000000 | 03:54:01 |
| 7.73 | 145.21033479 | 01:30:27 |
| 7.81 | 1.23863636 | 23:17:48 |
| 7.81 | 1.23863636 | 23:17:48 |
| 7.73 | 10.58315028 | 22:05:02 |
| 7.71 | 31.94000000 | 21:00:57 |
| 7.71 | 31.94000000 | 21:00:10 |
| 7.69 | 161.22956699 | 20:55:17 |
| 7.65 | 10.58315028 | 19:33:00 |
| 7.66 | 10.56594079 | 19:12:02 |
| 7.60 | 1.17006578 | 18:53:00 |
| 7.60 | 51.22532388 | 18:53:00 |
| 7.65 | 1.16252287 | 18:32:59 |
| 7.65 | 6.40343760 | 18:04:02 |
| 7.71 | 1.29000000 | 17:14:38 |
| 7.65 | 6.40000000 | 17:13:25 |
| 7.79 | 10.56250319 | 16:43:05 |
| 7.82 | 10.51776214 | 16:36:48 |
| 7.82 | 0.88464194 | 16:31:23 |
| 7.82 | 10.51776214 | 16:31:23 |
| 7.92 | 0.05189311 | 16:11:28 |
| 7.84 | 10.48810689 | 16:11:28 |
| 7.90 | 48.40344493 | 15:27:02 |
| 7.87 | 12.77078879 | 15:22:22 |
| 7.92 | 47.81420764 | 15:08:12 |
| 7.98 | 0.04200000 | 15:01:21 |
| 7.95 | 4.00000000 | 15:01:21 |
| 8.07 | 46.92656765 | 14:18:28 |
| 8.01 | 48.40344493 | 13:51:13 |
| 8.04 | 6.12000000 | 13:27:25 |
| 8.04 | 143.58433974 | 13:23:56 |
| 8.00 | 37.92830898 | 13:10:35 |
| 8.02 | 126.14736550 | 13:09:08 |
| 8.17 | 2.58000000 | 12:50:02 |
| 8.15 | 4.92000000 | 12:49:31 |
| 8.15 | 1.14900000 | 12:49:29 |
| 8.15 | 1.23000000 | 12:48:10 |
| 8.12 | 30.72141909 | 12:47:53 |
| 8.12 | 86.20612975 | 12:47:53 |
| 8.13 | 12.36900000 | 12:47:47 |
| 7.83 | 2.92815108 | 10:54:47 |
| 7.91 | 42.84922889 | 09:07:31 |
| 7.94 | 11.06495169 | 08:56:05 |
| 7.94 | 150.16461530 | 08:56:05 |
| 7.76 | 2.90495550 | 01:07:36 |
| 7.65 | 3.73924177 | 23:42:18 |
| 7.62 | 6.74886512 | 23:26:19 |
| 7.62 | 10.49731896 | 23:26:11 |
| 7.46 | 10.49731896 | 19:56:15 |
| 7.47 | 10.01133400 | 19:30:58 |
| 7.43 | 131.90579451 | 18:47:41 |
| 7.45 | 10.01133400 | 17:01:43 |
| 7.46 | 0.91739912 | 16:27:08 |
| 7.46 | 14.51921847 | 16:27:08 |
| 7.46 | 14.51921847 | 16:27:08 |
| 7.48 | 29.88009168 | 16:21:27 |
| 7.50 | 10.40648384 | 15:35:44 |
| 7.48 | 10.40648384 | 15:15:56 |
| 7.43 | 10.47233663 | 15:03:33 |
| 7.42 | 62.37688419 | 14:44:19 |
| 7.36 | 10.47233663 | 14:24:11 |
| 7.43 | 62.08556844 | 14:13:43 |
| 7.39 | 48.40344493 | 14:08:03 |
| 7.33 | 48.40344493 | 14:02:50 |
| 7.34 | 10.49668950 | 13:17:43 |
| 24시간 | |
|
변동
-1.46%
|
거래량
257
|
|
고가
7.56
|
저가
7.32
|
| 7일 | |
|
변동
-1.19%
|
거래량
4,745
|
|
고가
8.17
|
저가
7.02
|
| 30일 | |
|
변동
+11.19%
|
거래량
14,741
|
|
고가
8.17
|
저가
6.51
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기