Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.001930 | 229169.99610000 | 19:12:07 |
| 0.001920 | 191947.91666000 | 18:00:05 |
| 0.001912 | 231327.46850000 | 17:52:26 |
| 0.001911 | 231327.46850000 | 17:45:09 |
| 0.001912 | 231206.46910000 | 16:14:45 |
| 0.001940 | 15184.22680000 | 05:32:32 |
| 0.001940 | 216022.24231000 | 05:32:32 |
| 0.001999 | 50000.00000000 | 12:58:43 |
| 0.002007 | 12410.02620000 | 11:36:11 |
| 0.002007 | 211078.05186000 | 11:36:11 |
| 0.002022 | 489.66000000 | 07:37:49 |
| 0.002030 | 1471.93110000 | 22:23:20 |
| 0.002030 | 9993.32890000 | 22:23:20 |
| 0.002109 | 22665.51000000 | 18:00:47 |
| 0.002050 | 12.03080000 | 16:13:34 |
| 0.002050 | 24049.56690000 | 16:13:34 |
| 0.002155 | 3852.62721000 | 11:23:32 |
| 0.002121 | 4651.16279000 | 11:23:32 |
| 0.002188 | 6718.46410000 | 19:54:11 |
| 0.002102 | 14266.98790000 | 17:47:53 |
| 0.002058 | 10353.33744000 | 11:12:49 |
| 0.002058 | 7198.25480000 | 11:12:49 |
| 0.002058 | 199795.78421000 | 11:12:49 |
| 0.002063 | 7270.96460000 | 11:12:49 |
| 0.002050 | 468.73630000 | 07:41:13 |
| 0.002054 | 7302.82370000 | 07:41:13 |
| 0.002054 | 617.30908000 | 02:35:00 |
| 0.002054 | 4251.24009000 | 02:20:04 |
| 0.002078 | 24061.59769000 | 23:18:36 |
| 0.002122 | 23562.67672000 | 18:26:45 |
| 0.002049 | 62535.94482000 | 18:03:45 |
| 0.002047 | 4307.83840000 | 18:03:45 |
| 0.002032 | 4307.83837000 | 17:48:39 |
| 0.002031 | 474.10000000 | 11:21:47 |
| 0.001987 | 5130.83632000 | 07:52:22 |
| 0.001953 | 10324.22396000 | 08:39:04 |
| 0.001963 | 5709.34604000 | 08:39:04 |
| 0.001968 | 5201.23708000 | 03:48:48 |
| 0.001965 | 25317.73760000 | 03:34:02 |
| 0.001965 | 15528.68100000 | 03:34:02 |
| 0.001959 | 2322.10050000 | 03:12:21 |
| 0.002010 | 2322.10050000 | 01:58:35 |
| 0.001940 | 18832.53490000 | 01:54:22 |
| 0.002012 | 228240.68430000 | 22:26:05 |
| 0.001938 | 50376.12490000 | 08:34:43 |
| 0.001941 | 5566.82230000 | 08:34:43 |
| 0.001961 | 5472.86996000 | 08:34:43 |
| 0.001962 | 62536.14438000 | 08:34:43 |
| 0.001963 | 87807.64308000 | 08:34:43 |
| 0.001985 | 25000.00000000 | 06:15:14 |
| 0.002030 | 222806.04830000 | 22:20:43 |
| 0.002020 | 5434.63596000 | 21:00:57 |
| 0.002021 | 5215.38544000 | 21:00:57 |
| 0.002015 | 11051.16808000 | 19:07:38 |
| 0.002015 | 218419.10232000 | 19:07:38 |
| 0.002003 | 228865.67610000 | 15:37:22 |
| 0.002003 | 222409.15440000 | 15:37:20 |
| 0.002003 | 6456.52170000 | 15:37:20 |
| 0.001991 | 690.70000000 | 09:49:20 |
| 0.002004 | 95220.39000000 | 06:42:26 |
| 0.002032 | 465.60000000 | 06:21:05 |
| 0.002017 | 148.73590000 | 02:59:11 |
| 0.002017 | 7288.05140000 | 02:59:11 |
| 0.001962 | 4377.51310000 | 14:33:09 |
| 0.002098 | 471.93000000 | 07:37:49 |
| 0.002107 | 1558.17302000 | 04:20:10 |
| 0.002107 | 4746.08448000 | 04:20:10 |
| 0.001991 | 2000.00000000 | 21:58:13 |
| 0.002110 | 4525.20351000 | 14:08:11 |
| 0.002091 | 4739.33649000 | 14:08:11 |
| 0.002066 | 2716.58492000 | 04:51:58 |
| 0.002020 | 7425.74250000 | 03:53:24 |
| 0.002023 | 2362.81000000 | 10:32:49 |
| 0.002030 | 2821.44000000 | 08:36:02 |
| 0.002042 | 4793.64517000 | 08:23:05 |
| 0.002041 | 5206.35483000 | 08:23:05 |
| 0.002025 | 10000.00000000 | 04:50:44 |
| 0.002062 | 93999.64425000 | 02:00:57 |
| 0.002062 | 15373.50658000 | 02:00:54 |
| 0.002062 | 15373.50658000 | 02:00:54 |
| 0.002064 | 79313.17206000 | 01:49:01 |
| 0.002065 | 127392.33844000 | 01:49:01 |
| 0.002128 | 4522.52978000 | 05:35:39 |
| 0.002130 | 2256.31770000 | 04:36:37 |
| 0.002130 | 4521.60189000 | 04:36:37 |
| 0.002228 | 5000.00000000 | 11:17:16 |
| 0.002272 | 15361.35304000 | 06:58:35 |
| 0.002271 | 4803.00696000 | 06:58:35 |
| 0.002266 | 5976.00000000 | 04:43:42 |
| 0.002222 | 8856.88569000 | 12:22:09 |
| 0.002193 | 5976.00000000 | 10:23:43 |
| 0.002182 | 1461.26000000 | 10:04:33 |
| 0.002245 | 4280.74520000 | 03:23:41 |
| 0.002239 | 4292.38957000 | 02:51:06 |
| 0.002293 | 4172.10598000 | 22:47:40 |
| 0.002292 | 4155.56875000 | 22:46:38 |
| 0.002297 | 4196.00220000 | 22:42:32 |
| 0.002298 | 4192.02560000 | 22:41:00 |
| 0.002346 | 4210.52631000 | 20:50:05 |
| 0.002334 | 6426.73520000 | 20:49:47 |
| 24시간 | |
|
변동
-0.52%
|
거래량
1,346,186
|
|
고가
0.001940
|
저가
0.001911
|
| 7일 | |
|
변동
-4.31%
|
거래량
3,644,514
|
|
고가
0.002188
|
저가
0.001911
|
| 30일 | |
|
변동
-25.14%
|
거래량
11,418,021
|
|
고가
0.002578
|
저가
0.001911
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
