Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.2799 | 9.50000000 | 14:06:21 |
| 0.2800 | 42.20000000 | 14:06:08 |
| 0.2799 | 33.90000000 | 14:06:02 |
| 0.2794 | 6.00000000 | 14:05:11 |
| 0.2794 | 4.50000000 | 13:59:34 |
| 0.2790 | 5.70000000 | 13:54:01 |
| 0.2771 | 5.20000000 | 13:48:51 |
| 0.2772 | 49.20000000 | 13:48:44 |
| 0.2772 | 7.10000000 | 13:43:17 |
| 0.2768 | 36.50000000 | 13:43:11 |
| 0.2769 | 16.50000000 | 13:41:53 |
| 0.2796 | 31.70000000 | 13:41:42 |
| 0.2801 | 16.50000000 | 13:38:25 |
| 0.2788 | 4.80000000 | 13:34:58 |
| 0.2788 | 5.50000000 | 13:29:34 |
| 0.2802 | 5.30000000 | 13:24:20 |
| 0.2787 | 4.40000000 | 13:18:47 |
| 0.2785 | 7.80000000 | 13:12:52 |
| 0.2782 | 4.60000000 | 13:07:22 |
| 0.2804 | 5.30000000 | 13:01:56 |
| 0.2788 | 4.50000000 | 12:56:25 |
| 0.2801 | 15.80000000 | 12:50:54 |
| 0.2783 | 12.50000000 | 12:50:34 |
| 0.2783 | 12.00000000 | 12:50:25 |
| 0.2803 | 43.60000000 | 12:50:14 |
| 0.2803 | 39.10000000 | 12:50:14 |
| 0.2803 | 47.50000000 | 12:50:14 |
| 0.2802 | 42.70000000 | 12:50:09 |
| 0.2800 | 8.40000000 | 12:49:48 |
| 0.2804 | 10.00000000 | 12:46:12 |
| 0.2782 | 6.50000000 | 12:45:43 |
| 0.2772 | 9.20000000 | 12:40:15 |
| 0.2779 | 4.90000000 | 12:38:35 |
| 0.2804 | 5.20000000 | 12:32:50 |
| 0.2802 | 4.50000000 | 12:27:23 |
| 0.2780 | 7.50000000 | 12:21:36 |
| 0.2780 | 11.00000000 | 12:21:19 |
| 0.2808 | 37.00000000 | 12:21:09 |
| 0.2781 | 7.30000000 | 12:16:29 |
| 0.2788 | 5.10000000 | 12:11:00 |
| 0.2788 | 4.70000000 | 12:05:17 |
| 0.2810 | 4.60000000 | 11:59:59 |
| 0.2790 | 9.30000000 | 11:54:35 |
| 0.2791 | 31.80000000 | 11:54:27 |
| 0.2808 | 7.20000000 | 11:50:50 |
| 0.2790 | 10.00000000 | 11:45:21 |
| 0.2790 | 14.00000000 | 11:44:52 |
| 0.2795 | 4.70000000 | 11:44:16 |
| 0.2793 | 9.50000000 | 11:38:49 |
| 0.2809 | 4.70000000 | 11:35:02 |
| 0.2788 | 10.10000000 | 11:29:31 |
| 0.2787 | 5.20000000 | 11:25:18 |
| 0.2784 | 5.20000000 | 11:20:03 |
| 0.2782 | 5.30000000 | 11:14:50 |
| 0.2778 | 5.50000000 | 11:09:12 |
| 0.2798 | 5.80000000 | 11:03:49 |
| 0.2778 | 4.60000000 | 10:58:14 |
| 0.2780 | 4.70000000 | 10:52:42 |
| 0.2780 | 4.80000000 | 10:47:32 |
| 0.2798 | 5.50000000 | 10:41:55 |
| 0.2797 | 5.10000000 | 10:36:36 |
| 0.2776 | 45.00000000 | 10:30:54 |
| 0.2793 | 7.00000000 | 10:29:02 |
| 0.2774 | 12.50000000 | 10:28:59 |
| 0.2774 | 5.70000000 | 10:23:04 |
| 0.2791 | 6.90000000 | 10:17:43 |
| 0.2786 | 4.60000000 | 10:12:27 |
| 0.2785 | 4.50000000 | 10:07:12 |
| 0.2794 | 10.00000000 | 10:01:32 |
| 0.2776 | 7.90000000 | 10:01:09 |
| 0.2776 | 37.10000000 | 10:01:09 |
| 0.2772 | 31.00000000 | 10:00:58 |
| 0.2774 | 42.00000000 | 10:00:53 |
| 0.2774 | 47.90000000 | 10:00:53 |
| 0.2794 | 47.40000000 | 10:00:33 |
| 0.2796 | 16.00000000 | 10:00:08 |
| 0.2781 | 6.40000000 | 09:59:24 |
| 0.2799 | 6.60000000 | 09:53:43 |
| 0.2783 | 10.00000000 | 09:47:56 |
| 0.2781 | 30.00000000 | 09:47:38 |
| 0.2781 | 8.00000000 | 09:46:01 |
| 0.2781 | 31.00000000 | 09:45:37 |
| 0.2801 | 51.30000000 | 09:45:32 |
| 0.2799 | 37.20000000 | 09:45:15 |
| 0.2780 | 29.90000000 | 09:44:58 |
| 0.2780 | 53.00000000 | 09:44:58 |
| 0.2781 | 38.30000000 | 09:44:41 |
| 0.2779 | 32.40000000 | 09:44:17 |
| 0.2796 | 38.50000000 | 09:44:07 |
| 0.2796 | 42.90000000 | 09:44:07 |
| 0.2780 | 46.10000000 | 09:43:57 |
| 0.2795 | 30.30000000 | 09:43:52 |
| 0.2795 | 38.50000000 | 09:43:52 |
| 0.2795 | 40.60000000 | 09:43:52 |
| 0.2781 | 47.60000000 | 09:43:50 |
| 0.2794 | 36.00000000 | 09:43:36 |
| 0.2794 | 43.70000000 | 09:43:36 |
| 0.2780 | 50.90000000 | 09:43:16 |
| 0.2780 | 31.30000000 | 09:43:16 |
| 0.2781 | 40.30000000 | 09:43:00 |
| 24시간 | |
|
변동
+0.18%
|
거래량
13,588
|
|
고가
0.2894
|
저가
0.2761
|
| 7일 | |
|
변동
-10.77%
|
거래량
167,485
|
|
고가
0.3154
|
저가
0.2725
|
| 30일 | |
|
변동
-12.61%
|
거래량
796,097
|
|
고가
0.4010
|
저가
0.2725
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
