Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.2770000 | 119.00000000 | 01:43:27 |
| 0.2770000 | 105.00000000 | 01:41:34 |
| 0.2772000 | 494.00000000 | 01:40:03 |
| 0.2767000 | 25.00000000 | 01:35:46 |
| 0.2767000 | 40.00000000 | 01:32:18 |
| 0.2767000 | 71.00000000 | 01:25:29 |
| 0.2770000 | 53.00000000 | 01:18:34 |
| 0.2769000 | 33.00000000 | 01:17:18 |
| 0.2767000 | 34.00000000 | 01:13:51 |
| 0.2766000 | 45.00000000 | 01:11:08 |
| 0.2766000 | 23.00000000 | 01:10:23 |
| 0.2767000 | 30.00000000 | 00:50:55 |
| 0.2769000 | 28.00000000 | 00:43:43 |
| 0.2769000 | 127.00000000 | 00:42:19 |
| 0.2770000 | 43.00000000 | 00:39:59 |
| 0.2770000 | 56.00000000 | 00:39:08 |
| 0.2770000 | 33.00000000 | 00:36:47 |
| 0.2770000 | 48.00000000 | 00:30:27 |
| 0.2773000 | 25.00000000 | 00:22:51 |
| 0.2774000 | 29.00000000 | 00:21:30 |
| 0.2770000 | 34.00000000 | 00:18:40 |
| 0.2770000 | 140.00000000 | 00:17:27 |
| 0.2770000 | 67.00000000 | 00:12:39 |
| 0.2770000 | 52.00000000 | 00:11:33 |
| 0.2770000 | 28.00000000 | 00:10:59 |
| 0.2770000 | 26.00000000 | 00:07:33 |
| 0.2770000 | 1.00000000 | 00:06:56 |
| 0.2774000 | 48.00000000 | 00:03:27 |
| 0.2775000 | 92.00000000 | 23:52:51 |
| 0.2775000 | 48.00000000 | 23:52:05 |
| 0.2777000 | 138.00000000 | 23:49:43 |
| 0.2780000 | 919.00000000 | 23:48:39 |
| 0.2777000 | 22.00000000 | 23:46:56 |
| 0.2774000 | 55.00000000 | 23:46:01 |
| 0.2774000 | 4724.00000000 | 23:45:05 |
| 0.2771000 | 48.00000000 | 23:34:17 |
| 0.2772000 | 1159.00000000 | 23:33:47 |
| 0.2770000 | 53.00000000 | 23:30:02 |
| 0.2766000 | 45.00000000 | 23:26:55 |
| 0.2766000 | 33.00000000 | 23:13:32 |
| 0.2766000 | 46.00000000 | 23:08:24 |
| 0.2766000 | 75.00000000 | 23:07:24 |
| 0.2765000 | 37.00000000 | 23:06:22 |
| 0.2768000 | 19.00000000 | 23:05:14 |
| 0.2766000 | 33.00000000 | 23:00:56 |
| 0.2766000 | 27.00000000 | 22:53:52 |
| 0.2766000 | 63.00000000 | 22:43:39 |
| 0.2766000 | 41.00000000 | 22:42:08 |
| 0.2766000 | 69.00000000 | 22:41:33 |
| 0.2766000 | 152.00000000 | 22:38:45 |
| 0.2766000 | 31.00000000 | 22:36:22 |
| 0.2766000 | 22.00000000 | 22:32:13 |
| 0.2766000 | 35.00000000 | 22:31:35 |
| 0.2766000 | 32.00000000 | 22:30:24 |
| 0.2766000 | 28.00000000 | 22:24:02 |
| 0.2767000 | 84.00000000 | 22:10:27 |
| 0.2766000 | 61.00000000 | 21:57:08 |
| 0.2766000 | 139.00000000 | 21:53:06 |
| 0.2767000 | 147.00000000 | 21:52:20 |
| 0.2768000 | 74.00000000 | 21:51:45 |
| 0.2771000 | 39.00000000 | 21:51:15 |
| 0.2770000 | 96.00000000 | 21:48:29 |
| 0.2769000 | 19.00000000 | 21:47:35 |
| 0.2769000 | 31.00000000 | 21:47:13 |
| 0.2769000 | 84.00000000 | 21:44:25 |
| 0.2769000 | 48.00000000 | 21:40:47 |
| 0.2770000 | 155.00000000 | 21:39:18 |
| 0.2770000 | 35.00000000 | 21:38:53 |
| 0.2771000 | 38.00000000 | 21:28:03 |
| 0.2771000 | 41.00000000 | 21:25:46 |
| 0.2769000 | 44.00000000 | 21:21:06 |
| 0.2769000 | 44.00000000 | 21:19:57 |
| 0.2769000 | 22.00000000 | 21:19:06 |
| 0.2768000 | 71.00000000 | 21:17:40 |
| 0.2771000 | 19.00000000 | 21:17:09 |
| 0.2773000 | 44.00000000 | 21:15:59 |
| 0.2773000 | 19.00000000 | 21:11:41 |
| 0.2773000 | 59.00000000 | 21:09:01 |
| 0.2775000 | 34.00000000 | 21:03:24 |
| 0.2776000 | 310.00000000 | 21:00:05 |
| 0.2775000 | 43.00000000 | 20:56:47 |
| 0.2775000 | 32.00000000 | 20:53:19 |
| 0.2783000 | 21.00000000 | 20:40:14 |
| 0.2785000 | 38.00000000 | 20:25:19 |
| 0.2782000 | 65.00000000 | 20:03:12 |
| 0.2786000 | 21.00000000 | 20:01:42 |
| 0.2786000 | 98.00000000 | 20:00:32 |
| 0.2782000 | 41.00000000 | 19:56:38 |
| 0.2782000 | 69.00000000 | 19:53:12 |
| 0.2782000 | 18.00000000 | 19:51:53 |
| 0.2782000 | 58.00000000 | 19:47:33 |
| 0.2783000 | 36.00000000 | 19:47:04 |
| 0.2778000 | 33.00000000 | 19:39:41 |
| 0.2778000 | 24.00000000 | 19:30:08 |
| 0.2778000 | 19.00000000 | 19:27:57 |
| 0.2773000 | 37.00000000 | 19:25:01 |
| 0.2772000 | 310.00000000 | 19:14:45 |
| 0.2772000 | 46.00000000 | 19:11:46 |
| 0.2772000 | 27.00000000 | 19:10:53 |
| 0.2771000 | 27.00000000 | 19:10:02 |
| 24시간 | |
|
변동
-3.32%
|
거래량
63,355
|
|
고가
0.2865000
|
저가
0.2765000
|
| 7일 | |
|
변동
-10.18%
|
거래량
648,211
|
|
고가
0.3110000
|
저가
0.2717000
|
| 30일 | |
|
변동
-15.57%
|
거래량
5,030,020
|
|
고가
0.3997000
|
저가
0.2627000
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
