Trades
WL
채팅
통계
뉴스
⦷
AAA
| 14.98 | 324.90000000 | 03:00:57 |
| 14.99 | 96.70000000 | 03:00:52 |
| 14.99 | 325.30000000 | 03:00:52 |
| 15.02 | 96.90000000 | 03:00:09 |
| 15.02 | 324.30000000 | 03:00:09 |
| 15.01 | 422.40000000 | 03:00:03 |
| 14.99 | 422.40000000 | 02:58:39 |
| 14.94 | 18.70000000 | 02:48:44 |
| 14.98 | 701.80000000 | 02:43:47 |
| 14.97 | 13.40000000 | 02:27:16 |
| 14.88 | 478.60000000 | 01:18:52 |
| 14.88 | 451.70000000 | 01:18:52 |
| 14.88 | 374.80000000 | 01:18:52 |
| 14.88 | 405.00000000 | 01:18:52 |
| 14.88 | 384.00000000 | 01:18:52 |
| 14.88 | 61.80000000 | 01:18:37 |
| 14.90 | 935.30000000 | 00:52:34 |
| 14.90 | 8.70000000 | 00:51:25 |
| 14.93 | 157.10000000 | 00:49:44 |
| 14.93 | 663.70000000 | 00:48:20 |
| 14.99 | 5.40000000 | 00:40:33 |
| 14.96 | 423.00000000 | 00:20:47 |
| 14.97 | 423.00000000 | 00:20:47 |
| 15.00 | 422.00000000 | 00:20:41 |
| 15.02 | 1000.00000000 | 00:20:41 |
| 14.94 | 788.80000000 | 00:00:15 |
| 15.00 | 422.90000000 | 23:52:05 |
| 14.97 | 66.40000000 | 23:46:18 |
| 14.98 | 1233.70000000 | 23:45:34 |
| 14.98 | 1358.50000000 | 23:45:34 |
| 14.97 | 3147.60000000 | 23:45:34 |
| 14.95 | 358.50000000 | 23:37:55 |
| 14.94 | 132.60000000 | 23:37:32 |
| 14.94 | 132.60000000 | 23:37:32 |
| 14.98 | 502.00000000 | 22:34:59 |
| 14.98 | 10.50000000 | 22:24:29 |
| 14.98 | 501.00000000 | 22:05:58 |
| 15.01 | 371.30000000 | 21:40:28 |
| 14.96 | 12.00000000 | 21:33:01 |
| 14.94 | 1.50000000 | 20:49:50 |
| 14.95 | 935.30000000 | 20:48:23 |
| 14.96 | 1.60000000 | 20:44:58 |
| 14.97 | 637.70000000 | 20:27:30 |
| 15.01 | 0.70000000 | 20:14:30 |
| 15.01 | 467.30000000 | 20:14:30 |
| 15.01 | 467.30000000 | 20:14:30 |
| 14.96 | 15.90000000 | 20:12:48 |
| 14.94 | 1882.00000000 | 19:48:04 |
| 14.99 | 3.30000000 | 19:28:40 |
| 14.97 | 334.00000000 | 19:19:57 |
| 14.95 | 1100.00000000 | 18:51:27 |
| 14.96 | 1491.80000000 | 18:42:44 |
| 14.97 | 935.30000000 | 18:42:44 |
| 14.97 | 49.90000000 | 18:41:03 |
| 15.00 | 908.90000000 | 18:37:31 |
| 15.00 | 528.10000000 | 18:37:31 |
| 15.00 | 528.10000000 | 18:37:31 |
| 15.00 | 3142.00000000 | 18:37:31 |
| 14.99 | 2602.10000000 | 18:37:31 |
| 14.98 | 3146.20000000 | 18:37:31 |
| 15.00 | 50.10000000 | 18:24:30 |
| 15.00 | 50.10000000 | 18:24:30 |
| 15.00 | 106.40000000 | 18:24:30 |
| 15.00 | 106.40000000 | 18:24:30 |
| 15.02 | 62.30000000 | 18:24:14 |
| 15.02 | 465.50000000 | 18:16:33 |
| 15.05 | 43.70000000 | 18:10:39 |
| 15.05 | 43.70000000 | 18:10:39 |
| 15.03 | 43.80000000 | 18:10:39 |
| 15.01 | 367.90000000 | 18:08:07 |
| 15.01 | 367.90000000 | 18:08:07 |
| 15.04 | 16.60000000 | 18:02:53 |
| 15.03 | 293.10000000 | 17:49:21 |
| 15.01 | 365.50000000 | 17:30:45 |
| 15.01 | 365.50000000 | 17:30:45 |
| 14.95 | 20.00000000 | 17:24:16 |
| 14.97 | 67.70000000 | 17:22:31 |
| 14.97 | 67.70000000 | 17:22:31 |
| 14.96 | 3.30000000 | 17:19:50 |
| 14.98 | 122.20000000 | 17:16:27 |
| 14.98 | 122.20000000 | 17:16:27 |
| 14.98 | 122.20000000 | 17:16:21 |
| 14.98 | 122.20000000 | 17:16:21 |
| 15.00 | 140.20000000 | 17:15:40 |
| 14.98 | 78.10000000 | 17:05:01 |
| 14.94 | 173.30000000 | 17:02:38 |
| 14.94 | 0.80000000 | 17:02:11 |
| 14.94 | 92.30000000 | 17:02:00 |
| 14.94 | 133.20000000 | 17:01:27 |
| 14.98 | 822.60000000 | 17:01:24 |
| 14.98 | 785.40000000 | 16:58:46 |
| 14.98 | 344.30000000 | 16:58:46 |
| 14.98 | 327.30000000 | 16:58:46 |
| 14.98 | 426.70000000 | 16:58:46 |
| 14.98 | 343.80000000 | 16:57:59 |
| 15.01 | 66.60000000 | 16:57:47 |
| 15.01 | 885.10000000 | 16:46:34 |
| 15.02 | 820.80000000 | 16:46:34 |
| 15.00 | 400.50000000 | 16:45:46 |
| 15.01 | 353.40000000 | 16:45:04 |
| 24시간 | |
|
변동
-0.27%
|
거래량
122,384
|
|
고가
15.25
|
저가
14.88
|
| 7일 | |
|
변동
-5.79%
|
거래량
2,016,707
|
|
고가
16.20
|
저가
14.88
|
| 30일 | |
|
변동
-19.98%
|
거래량
18,830,538
|
|
고가
19.99
|
저가
14.88
|
US banking groups are pressing regulators to slow parts of the federal rollout of the GENIUS Act, opening a new front in their broader fight over how far stablecoins should be allowed to move into...
cryptoslate.com
Apr 23, 2026 16:30
Washington’s stablecoin stalemate is hardening into a fight that banks recognize immediately as a deposit issue. The dispute is no longer centered on whether dollar-linked tokens should exist. It...
cryptoslate.com
Feb 11, 2026 18:55
The US Senate is preparing to vote next week on a revised version of the GENIUS Act, a stablecoin-focused bill that has been updated to address concerns raised by Democratic lawmakers. Last week,...
cryptoslate.com
May 16, 2025 12:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
