Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0432 | 2311.01023000 | 09:35:50 |
| 0.0433 | 1965.34541000 | 06:36:01 |
| 0.0432 | 346.98126000 | 06:11:09 |
| 0.0435 | 2296.86889000 | 05:17:01 |
| 0.0435 | 3908.98285000 | 03:25:23 |
| 0.0432 | 2312.67345000 | 01:01:25 |
| 0.0435 | 155.40672000 | 00:54:05 |
| 0.0420 | 144.02811000 | 22:00:26 |
| 0.0423 | 1718.70000000 | 21:57:21 |
| 0.0422 | 5000.00000000 | 21:55:45 |
| 0.0420 | 5881.79900000 | 18:16:12 |
| 0.0421 | 1913.52359000 | 18:00:34 |
| 0.0421 | 2369.67471000 | 18:00:34 |
| 0.0420 | 400.00000000 | 14:30:06 |
| 0.0420 | 400.00000000 | 14:30:06 |
| 0.0420 | 395.99999000 | 14:30:06 |
| 0.0425 | 353.10734000 | 12:48:06 |
| 0.0429 | 598.87954000 | 11:18:29 |
| 0.0430 | 2325.46709000 | 11:11:50 |
| 0.0433 | 230.89355000 | 08:17:36 |
| 0.0429 | 6173.79810000 | 08:01:47 |
| 0.0429 | 375.07635000 | 07:43:05 |
| 0.0425 | 2353.96422000 | 06:35:38 |
| 0.0432 | 2308.63261000 | 03:42:39 |
| 0.0433 | 5799.24272000 | 03:42:39 |
| 0.0435 | 174.65034000 | 02:41:07 |
| 0.0433 | 2304.57735000 | 01:47:23 |
| 0.0435 | 2300.43708000 | 01:38:09 |
| 0.0430 | 174.82517000 | 00:37:01 |
| 0.0429 | 375.07635000 | 00:35:26 |
| 0.0432 | 6661.38916000 | 00:28:38 |
| 0.0432 | 2314.81481000 | 00:28:38 |
| 0.0424 | 2346.72853000 | 23:50:40 |
| 0.0427 | 2343.01780000 | 23:29:33 |
| 0.0427 | 2341.13958000 | 23:26:39 |
| 0.0427 | 395.99999000 | 23:26:39 |
| 0.0428 | 2328.71424000 | 23:24:29 |
| 0.0425 | 6419.78971000 | 23:02:50 |
| 0.0425 | 391.99999000 | 23:02:50 |
| 0.0426 | 377.47850000 | 22:58:58 |
| 0.0423 | 377.47850000 | 22:58:29 |
| 0.0423 | 1468.95308000 | 22:58:29 |
| 0.0425 | 2352.34791000 | 22:58:23 |
| 0.0425 | 5363.73643000 | 22:58:23 |
| 0.0425 | 395.99999000 | 22:58:23 |
| 0.0420 | 2382.65427000 | 22:54:41 |
| 0.0422 | 6583.42124000 | 22:44:47 |
| 0.0418 | 2394.06272000 | 22:40:33 |
| 0.0412 | 2415.48504000 | 22:37:02 |
| 0.0417 | 391.99999000 | 20:23:30 |
| 0.0419 | 6519.48707000 | 19:37:20 |
| 0.0419 | 6519.48716000 | 19:37:19 |
| 0.0422 | 2370.22991000 | 17:16:56 |
| 0.0421 | 7462.70131000 | 17:04:03 |
| 0.0423 | 7586.02180000 | 15:13:51 |
| 0.0422 | 216.36600000 | 14:57:50 |
| 0.0418 | 4662.41200000 | 13:58:54 |
| 0.0418 | 7127.17146000 | 13:37:54 |
| 0.0423 | 5459.28831000 | 11:35:27 |
| 0.0423 | 2365.74402000 | 11:35:27 |
| 0.0413 | 2419.54996000 | 10:18:07 |
| 0.0409 | 7459.32037000 | 09:38:51 |
| 0.0413 | 8063.44150000 | 03:20:06 |
| 0.0410 | 5751.85678000 | 01:32:01 |
| 0.0410 | 2422.52873000 | 01:32:01 |
| 0.0413 | 725.86498000 | 00:13:24 |
| 0.0413 | 2418.96468000 | 00:02:44 |
| 0.0413 | 7869.03397000 | 00:02:44 |
| 0.0412 | 6946.54883000 | 23:43:00 |
| 0.0412 | 9713.63642000 | 19:49:16 |
| 0.0411 | 2428.40910000 | 19:49:16 |
| 0.0411 | 824.26522000 | 19:49:03 |
| 0.0411 | 2428.40910000 | 19:48:52 |
| 0.0411 | 2428.40910000 | 19:48:52 |
| 0.0411 | 2428.39232000 | 19:48:52 |
| 0.0411 | 7448.63999000 | 19:48:52 |
| 0.0410 | 1965.65808000 | 19:48:45 |
| 0.0410 | 391.99999000 | 19:48:45 |
| 0.0415 | 9637.96507000 | 19:48:42 |
| 0.0416 | 2404.42414000 | 19:48:42 |
| 0.0412 | 9757.28314000 | 19:48:42 |
| 0.0412 | 255.39294000 | 19:01:22 |
| 0.0419 | 6614.97004000 | 17:14:06 |
| 0.0420 | 379.57429000 | 15:07:50 |
| 0.0420 | 7872.28617000 | 15:00:04 |
| 0.0420 | 396.00000000 | 15:00:04 |
| 0.0423 | 391.99999000 | 14:51:24 |
| 0.0425 | 2354.04896000 | 14:38:53 |
| 0.0423 | 379.57429000 | 14:16:31 |
| 0.0425 | 2344.06878000 | 13:53:45 |
| 0.0425 | 1779.40412000 | 13:53:45 |
| 0.0428 | 1222.66127000 | 13:43:33 |
| 0.0428 | 2338.63423000 | 13:43:33 |
| 0.0428 | 24.21700000 | 13:43:15 |
| 0.0423 | 2361.83278000 | 13:09:37 |
| 0.0419 | 2385.97882000 | 12:28:43 |
| 0.0424 | 2937.95027000 | 11:34:08 |
| 0.0424 | 2357.37859000 | 11:34:08 |
| 0.0420 | 2382.08670000 | 10:46:35 |
| 0.0424 | 330.50047000 | 10:27:10 |
| 24시간 | |
|
변동
+0.58%
|
거래량
34,798
|
|
고가
0.0435
|
저가
0.0420
|
| 7일 | |
|
변동
+12.75%
|
거래량
993,177
|
|
고가
0.0435
|
저가
0.0370
|
| 30일 | |
|
변동
+27.58%
|
거래량
4,917,936
|
|
고가
0.0435
|
저가
0.0318
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
