Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000024150 | 6882370.00000000 | 04:20:58 |
| 0.000024220 | 825763.00000000 | 04:12:39 |
| 0.000024230 | 825677.00000000 | 04:10:14 |
| 0.000024200 | 31283773.00000000 | 04:03:46 |
| 0.000024200 | 524959.00000000 | 04:03:46 |
| 0.000024210 | 752989.00000000 | 04:03:46 |
| 0.000024210 | 752989.00000000 | 04:03:46 |
| 0.000024210 | 8951134.00000000 | 04:03:46 |
| 0.000024210 | 847106.00000000 | 04:03:46 |
| 0.000024180 | 54324.00000000 | 03:52:48 |
| 0.000024180 | 164040.00000000 | 03:50:23 |
| 0.000024190 | 510350.00000000 | 03:49:20 |
| 0.000024190 | 969130.00000000 | 03:49:20 |
| 0.000024180 | 1247251.00000000 | 03:49:20 |
| 0.000024220 | 1232070.00000000 | 03:31:27 |
| 0.000024210 | 2935178.00000000 | 03:31:27 |
| 0.000024210 | 1375088.00000000 | 03:29:55 |
| 0.000024240 | 7164384.00000000 | 03:28:23 |
| 0.000024240 | 5951061.00000000 | 03:28:18 |
| 0.000024240 | 804044.00000000 | 03:28:18 |
| 0.000024270 | 236951.00000000 | 03:20:40 |
| 0.000024270 | 236951.00000000 | 03:20:40 |
| 0.000024280 | 328642.00000000 | 03:18:12 |
| 0.000024220 | 193404.00000000 | 03:17:50 |
| 0.000024230 | 741894.00000000 | 03:17:50 |
| 0.000024230 | 741894.00000000 | 03:17:50 |
| 0.000024230 | 822808.00000000 | 03:17:50 |
| 0.000024280 | 381380.00000000 | 03:14:51 |
| 0.000024310 | 2345086.00000000 | 03:14:13 |
| 0.000024300 | 1283239.00000000 | 03:14:13 |
| 0.000024210 | 247204.00000000 | 03:02:59 |
| 0.000024220 | 801276.00000000 | 03:02:59 |
| 0.000024200 | 1267313.00000000 | 03:02:59 |
| 0.000024210 | 788328.00000000 | 03:02:59 |
| 0.000024220 | 1267313.00000000 | 03:02:59 |
| 0.000024230 | 8273631.00000000 | 03:02:58 |
| 0.000024230 | 261132.00000000 | 03:02:58 |
| 0.000024230 | 48147.00000000 | 03:02:58 |
| 0.000024270 | 24206970.00000000 | 03:02:50 |
| 0.000024270 | 8264616.00000000 | 03:02:50 |
| 0.000024280 | 272405.00000000 | 03:02:50 |
| 0.000024280 | 272405.00000000 | 03:02:50 |
| 0.000024280 | 272405.00000000 | 03:02:50 |
| 0.000024290 | 7650764.00000000 | 03:02:50 |
| 0.000024290 | 8434384.00000000 | 03:02:50 |
| 0.000024290 | 35379445.00000000 | 03:02:50 |
| 0.000024290 | 36174.00000000 | 03:02:50 |
| 0.000024290 | 272405.00000000 | 03:02:50 |
| 0.000024320 | 822368.00000000 | 03:02:48 |
| 0.000024390 | 35379445.00000000 | 03:02:24 |
| 0.000024400 | 8201530.00000000 | 03:02:24 |
| 0.000024400 | 8081708.00000000 | 03:02:24 |
| 0.000024400 | 307189.00000000 | 03:02:24 |
| 0.000024460 | 617284.00000000 | 03:02:02 |
| 0.000024430 | 1756014.00000000 | 03:02:02 |
| 0.000024410 | 699895.00000000 | 03:01:55 |
| 0.000024440 | 1711089.00000000 | 03:01:55 |
| 0.000024440 | 1373085.00000000 | 03:01:55 |
| 0.000024450 | 475892.00000000 | 03:01:55 |
| 0.000024440 | 1053327.00000000 | 03:01:55 |
| 0.000024440 | 41333.00000000 | 03:01:55 |
| 0.000024430 | 1336603.00000000 | 03:01:55 |
| 0.000024430 | 48098.00000000 | 03:01:55 |
| 0.000024420 | 336928.00000000 | 03:01:55 |
| 0.000024400 | 678837.00000000 | 03:01:55 |
| 0.000024390 | 1430526.00000000 | 03:01:55 |
| 0.000024380 | 5207245.00000000 | 03:01:55 |
| 0.000024370 | 893573.00000000 | 03:01:55 |
| 0.000024390 | 8803115.00000000 | 03:01:39 |
| 0.000024420 | 561456.00000000 | 03:01:38 |
| 0.000024400 | 55828.00000000 | 03:01:38 |
| 0.000024390 | 63723636.00000000 | 03:01:38 |
| 0.000024380 | 8365652.00000000 | 03:01:38 |
| 0.000024360 | 1292684.00000000 | 03:01:38 |
| 0.000024380 | 786420.00000000 | 03:01:21 |
| 0.000024380 | 500000.00000000 | 03:01:21 |
| 0.000024340 | 1260539.00000000 | 02:52:00 |
| 0.000024350 | 79203.00000000 | 02:51:53 |
| 0.000024350 | 219149.00000000 | 02:51:53 |
| 0.000024350 | 500000.00000000 | 02:51:53 |
| 0.000024340 | 1364699.00000000 | 02:51:53 |
| 0.000024320 | 79631.00000000 | 02:51:53 |
| 0.000024320 | 4703036.00000000 | 02:51:53 |
| 0.000024210 | 1533642.00000000 | 02:38:50 |
| 0.000024210 | 8061010.00000000 | 02:38:50 |
| 0.000024220 | 7911696.00000000 | 02:38:50 |
| 0.000024220 | 419827.00000000 | 02:38:50 |
| 0.000024220 | 419827.00000000 | 02:38:50 |
| 0.000024220 | 779086.00000000 | 02:38:50 |
| 0.000024260 | 351195.00000000 | 02:37:30 |
| 0.000024250 | 345078.00000000 | 02:37:26 |
| 0.000024220 | 85344.00000000 | 02:37:09 |
| 0.000024220 | 272405.00000000 | 02:37:09 |
| 0.000024270 | 4808355.00000000 | 02:36:25 |
| 0.000024270 | 420000.00000000 | 02:36:25 |
| 0.000024270 | 420000.00000000 | 02:36:25 |
| 0.000024320 | 79998.00000000 | 02:34:46 |
| 0.000024320 | 98000.00000000 | 02:34:46 |
| 0.000024300 | 500000.00000000 | 02:34:07 |
| 0.000024210 | 2101543.00000000 | 02:29:32 |
| 24시간 | |
|
변동
-0.41%
|
거래량
1,936,365,447
|
|
고가
0.000024460
|
저가
0.000023420
|
| 7일 | |
|
변동
-10.49%
|
거래량
23,671,103,073
|
|
고가
0.000027360
|
저가
0.000023420
|
| 30일 | |
|
변동
+17.69%
|
거래량
200,738,430,983
|
|
고가
0.000031280
|
저가
0.000019630
|
Dogecoin is showing strong technical resilience as it continues to respect the Ichimoku Cloud, signaling sustained buyer interest and a healthy short-term structure. With price consistently...
newsbtc.com
Apr 25, 2026 21:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
