Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0000206 | 180000.00000000 | 21:37:44 |
| 0.0000206 | 2347843.89300000 | 21:37:40 |
| 0.0000207 | 10448813.68344000 | 21:32:31 |
| 0.0000208 | 16786323.02050000 | 21:32:29 |
| 0.0000207 | 1241578.05000000 | 21:32:17 |
| 0.0000207 | 2258883.66000000 | 21:32:17 |
| 0.0000207 | 3760642.13050000 | 21:32:16 |
| 0.0000207 | 16786323.02050000 | 21:32:16 |
| 0.0000208 | 2502788.35400000 | 21:32:15 |
| 0.0000207 | 868853.22078852 | 21:32:14 |
| 0.0000208 | 2321691.08000000 | 21:32:13 |
| 0.0000207 | 16907685.72162889 | 21:32:13 |
| 0.0000207 | 241545.89371981 | 21:32:13 |
| 0.0000207 | 2251433.77363000 | 21:32:13 |
| 0.0000207 | 6533383.13900000 | 21:32:13 |
| 0.0000208 | 15495067.40354320 | 21:32:13 |
| 0.0000211 | 47327042.00000000 | 21:25:01 |
| 0.0000212 | 2430820.66667000 | 19:29:17 |
| 0.0000212 | 45549716.33333000 | 19:29:17 |
| 0.0000212 | 420756.27099999 | 19:29:17 |
| 0.0000211 | 1010021.54801257 | 18:59:36 |
| 0.0000211 | 460024.45700000 | 18:49:17 |
| 0.0000211 | 22625966.61403841 | 18:27:57 |
| 0.0000210 | 17523472.31208373 | 18:08:45 |
| 0.0000210 | 1735645.06077650 | 18:08:41 |
| 0.0000210 | 15495067.40354320 | 18:08:41 |
| 0.0000210 | 1660309.78607072 | 18:08:32 |
| 0.0000210 | 15495067.40354320 | 18:08:32 |
| 0.0000210 | 423813.15538608 | 18:08:32 |
| 0.0000210 | 17155561.50138908 | 18:08:08 |
| 0.0000210 | 423628.84399999 | 18:08:08 |
| 0.0000210 | 17238345.48961392 | 18:08:07 |
| 0.0000210 | 423813.15538608 | 18:08:07 |
| 0.0000210 | 1743462.39670672 | 18:07:49 |
| 0.0000210 | 15495067.40354320 | 18:07:49 |
| 0.0000210 | 423628.84399999 | 18:07:49 |
| 0.0000210 | 1826863.62256172 | 18:07:48 |
| 0.0000210 | 15495067.40354320 | 18:07:48 |
| 0.0000210 | 424015.25989508 | 18:07:48 |
| 0.0000210 | 2250878.88234933 | 18:07:30 |
| 0.0000210 | 15495067.40354320 | 18:07:30 |
| 0.0000210 | 2332517.28245680 | 18:07:29 |
| 0.0000210 | 15495067.40354320 | 18:07:29 |
| 0.0000210 | 2332517.28240996 | 18:07:17 |
| 0.0000210 | 15495067.40354320 | 18:07:17 |
| 0.0000210 | 9489787.20644680 | 18:07:10 |
| 0.0000210 | 8427503.02655320 | 18:07:10 |
| 0.0000210 | 5432228.88203704 | 18:06:52 |
| 0.0000210 | 12485061.35057901 | 18:06:52 |
| 0.0000210 | 2742653.57834000 | 18:06:51 |
| 0.0000210 | 15259231.32866000 | 18:06:51 |
| 0.0000210 | 18001884.90673058 | 18:06:32 |
| 0.0000210 | 2841354.70915000 | 18:06:32 |
| 0.0000210 | 15249780.45585000 | 18:06:32 |
| 0.0000210 | 18091135.16469041 | 18:06:13 |
| 0.0000210 | 1483556.08950000 | 18:06:13 |
| 0.0000210 | 16786323.02050000 | 18:06:13 |
| 0.0000210 | 18269879.10973527 | 18:06:04 |
| 0.0000209 | 180000.00000000 | 17:35:10 |
| 0.0000209 | 180000.00000000 | 16:53:28 |
| 0.0000209 | 1089978.45198743 | 16:52:37 |
| 0.0000209 | 3662039.45198743 | 16:45:42 |
| 0.0000209 | 213471.78374163 | 16:40:16 |
| 0.0000210 | 2386634.84486873 | 16:35:34 |
| 0.0000209 | 7146310.88825215 | 15:51:17 |
| 0.0000210 | 180000.00000000 | 15:20:18 |
| 0.0000213 | 2414989.79100000 | 11:07:19 |
| 0.0000213 | 0.00000295 | 11:07:19 |
| 0.0000213 | 6002351.99138000 | 11:07:19 |
| 0.0000213 | 16786323.02050000 | 08:22:19 |
| 0.0000214 | 455250.45198743 | 07:31:03 |
| 0.0000214 | 596464.00000000 | 07:08:34 |
| 0.0000214 | 596464.00000000 | 07:08:34 |
| 0.0000214 | 14017764.86900000 | 04:58:22 |
| 0.0000214 | 16413919.60024000 | 04:13:48 |
| 0.0000215 | 1329884.12000000 | 03:35:01 |
| 0.0000213 | 1997453.79200000 | 03:04:18 |
| 0.0000213 | 1883090.75200000 | 03:04:12 |
| 0.0000214 | 1794553.02600000 | 03:02:03 |
| 0.0000213 | 1609683.56100000 | 03:00:45 |
| 0.0000214 | 946914.01500000 | 02:21:48 |
| 0.0000213 | 1610392.49600000 | 01:47:21 |
| 0.0000213 | 3749565.28100000 | 01:46:49 |
| 0.0000213 | 2653000.82100000 | 01:45:45 |
| 0.0000213 | 1638391.95500000 | 01:44:55 |
| 0.0000213 | 1418466.92000000 | 01:44:53 |
| 0.0000213 | 1283609.55200000 | 01:44:26 |
| 0.0000213 | 1236721.03200000 | 01:44:21 |
| 0.0000213 | 1026702.93900000 | 01:44:18 |
| 0.0000214 | 1949721.47200000 | 01:29:46 |
| 0.0000214 | 2252083.25800000 | 01:29:14 |
| 0.0000214 | 1714986.41100000 | 01:29:10 |
| 0.0000214 | 2576678.42700000 | 01:28:39 |
| 0.0000214 | 2205853.47400000 | 01:27:18 |
| 0.0000214 | 2393950.47700000 | 01:27:12 |
| 0.0000214 | 2335780.15800000 | 01:27:07 |
| 0.0000214 | 1326782.35700000 | 01:18:40 |
| 0.0000214 | 1258015.73700000 | 01:18:35 |
| 0.0000214 | 1285529.23900000 | 01:17:40 |
| 0.0000214 | 4020880.42300000 | 01:15:55 |
| 24시간 | |
|
변동
-3.79%
|
거래량
678,143,474
|
|
고가
0.0000215
|
저가
0.0000206
|
| 7일 | |
|
변동
-17.61%
|
거래량
4,962,202,615
|
|
고가
0.0000253
|
저가
0.0000206
|
| 30일 | |
|
변동
+0.05%
|
거래량
34,240,719,661
|
|
고가
0.0000269
|
저가
0.0000205
|
FLOKI is up roughly 14% over the past 24 hours and 24% over seven days, printing near $0.000030 as Bitcoin cleared an eight-month peak above $87,000. According to reports, the utility meme token is...
coingape.com
Sept 22, 2026 10:16
Dogecoin is showing strong technical resilience as it continues to respect the Ichimoku Cloud, signaling sustained buyer interest and a healthy short-term structure. With price consistently...
newsbtc.com
Apr 25, 2026 21:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
