Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0316 | 12665.00000000 | 00:10:26 |
| 0.0313 | 2287.50000000 | 00:02:42 |
| 0.0313 | 1827.40000000 | 00:02:42 |
| 0.0313 | 114.90000000 | 00:02:26 |
| 0.0313 | 1712.50000000 | 00:02:26 |
| 0.0313 | 2287.50000000 | 00:02:26 |
| 0.0314 | 3119.00000000 | 00:01:36 |
| 0.0315 | 2287.50000000 | 00:01:36 |
| 0.0316 | 187.50000000 | 00:01:30 |
| 0.0317 | 120.80000000 | 23:53:13 |
| 0.0317 | 1712.50000000 | 23:53:13 |
| 0.0317 | 2287.50000000 | 23:53:13 |
| 0.0317 | 2287.50000000 | 22:44:57 |
| 0.0316 | 2287.50000000 | 22:35:30 |
| 0.0315 | 2287.50000000 | 22:10:35 |
| 0.0314 | 8936.50000000 | 21:57:22 |
| 0.0313 | 1843.00000000 | 21:48:00 |
| 0.0314 | 1843.00000000 | 21:47:31 |
| 0.0314 | 1843.00000000 | 21:45:08 |
| 0.0315 | 157.10000000 | 21:43:23 |
| 0.0314 | 6379.60000000 | 21:32:48 |
| 0.0315 | 6000.00000000 | 21:27:26 |
| 0.0315 | 6000.00000000 | 21:27:14 |
| 0.0315 | 523.00000000 | 21:27:13 |
| 0.0315 | 572.00000000 | 21:27:13 |
| 0.0315 | 890.00000000 | 21:10:06 |
| 0.0315 | 781.00000000 | 21:10:02 |
| 0.0315 | 639.00000000 | 21:10:00 |
| 0.0315 | 5410.40000000 | 21:02:58 |
| 0.0316 | 387.00000000 | 21:02:41 |
| 0.0315 | 589.60000000 | 20:55:12 |
| 0.0316 | 1076.50000000 | 20:45:33 |
| 0.0315 | 6000.00000000 | 20:45:04 |
| 0.0315 | 6000.00000000 | 20:18:15 |
| 0.0315 | 5512.00000000 | 19:56:48 |
| 0.0315 | 488.00000000 | 19:55:54 |
| 0.0315 | 6000.00000000 | 19:44:12 |
| 0.0315 | 6000.00000000 | 19:38:37 |
| 0.0317 | 6000.00000000 | 19:28:18 |
| 0.0318 | 1843.50000000 | 19:28:00 |
| 0.0317 | 31.50000000 | 19:27:55 |
| 0.0317 | 688.00000000 | 19:27:33 |
| 0.0317 | 927.00000000 | 19:27:33 |
| 0.0315 | 7908.60000000 | 19:27:33 |
| 0.0315 | 1027.90000000 | 19:27:33 |
| 0.0315 | 1844.70000000 | 19:27:33 |
| 0.0315 | 6000.00000000 | 19:27:33 |
| 0.0314 | 694.00000000 | 19:21:50 |
| 0.0314 | 1844.90000000 | 19:15:04 |
| 0.0314 | 6000.00000000 | 19:15:04 |
| 0.0313 | 606.00000000 | 19:04:12 |
| 0.0314 | 6000.00000000 | 19:00:01 |
| 0.0314 | 302.00000000 | 18:57:33 |
| 0.0313 | 6000.00000000 | 18:33:34 |
| 0.0313 | 6000.00000000 | 18:28:35 |
| 0.0313 | 4901.10000000 | 18:27:03 |
| 0.0313 | 1849.40000000 | 18:27:03 |
| 0.0312 | 6000.00000000 | 18:08:36 |
| 0.0312 | 6000.00000000 | 18:08:07 |
| 0.0312 | 8936.50000000 | 18:08:06 |
| 0.0312 | 1849.40000000 | 18:08:06 |
| 0.0312 | 6000.00000000 | 18:08:06 |
| 0.0313 | 6000.00000000 | 17:50:05 |
| 0.0313 | 6000.00000000 | 17:43:22 |
| 0.0313 | 1849.20000000 | 17:43:22 |
| 0.0313 | 6000.00000000 | 17:11:07 |
| 0.0312 | 8936.50000000 | 17:02:21 |
| 0.0312 | 1847.70000000 | 17:01:59 |
| 0.0312 | 12784.00000000 | 17:01:59 |
| 0.0312 | 4787.50000000 | 17:01:59 |
| 0.0313 | 6000.00000000 | 17:01:23 |
| 0.0314 | 6000.00000000 | 16:40:30 |
| 0.0314 | 6000.00000000 | 16:25:13 |
| 0.0315 | 1845.80000000 | 16:21:29 |
| 0.0315 | 6000.00000000 | 16:21:29 |
| 0.0314 | 526.00000000 | 16:20:00 |
| 0.0314 | 778.00000000 | 16:19:54 |
| 0.0314 | 1418.00000000 | 16:19:54 |
| 0.0314 | 639.00000000 | 16:19:54 |
| 0.0314 | 778.00000000 | 16:19:54 |
| 0.0314 | 6000.00000000 | 16:00:27 |
| 0.0313 | 6000.00000000 | 15:52:20 |
| 0.0314 | 6000.00000000 | 15:52:15 |
| 0.0314 | 6000.00000000 | 15:48:58 |
| 0.0314 | 6000.00000000 | 15:46:41 |
| 0.0315 | 6000.00000000 | 15:39:44 |
| 0.0315 | 181.20000000 | 15:36:28 |
| 0.0314 | 6000.00000000 | 15:32:45 |
| 0.0314 | 1211.60000000 | 15:32:10 |
| 0.0314 | 6000.00000000 | 15:32:10 |
| 0.0312 | 74.40000000 | 15:27:32 |
| 0.0312 | 371.00000000 | 15:22:48 |
| 0.0312 | 372.20000000 | 15:18:09 |
| 0.0314 | 6000.00000000 | 14:20:48 |
| 0.0315 | 3437.00000000 | 14:09:20 |
| 0.0314 | 8195.00000000 | 14:01:05 |
| 0.0316 | 6000.00000000 | 13:55:03 |
| 0.0315 | 6000.00000000 | 13:53:41 |
| 0.0315 | 31.70000000 | 13:53:41 |
| 0.0314 | 1377.90000000 | 13:51:22 |
| 24시간 | |
|
변동
+0.00%
|
거래량
1,677,859
|
|
고가
0.0324
|
저가
0.0308
|
| 7일 | |
|
변동
-1.86%
|
거래량
47,168,564
|
|
고가
0.0437
|
저가
0.0304
|
| 30일 | |
|
변동
-18.13%
|
거래량
72,325,239
|
|
고가
0.0437
|
저가
0.0304
|
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a high of $109,000. As of now, the OG crypto coin is...
newsbtc.com
Jan 22, 2025 12:47
Flockerz ($FLOCK) meme coin is in the final stages of its presale, which is set to end on January 22. So, all you have is 3 days to join this one-of-a-kind Vote to Earn (V2E) decentralized meme...
newsbtc.com
Jan 19, 2025 13:40
Am Kryptomarkt tut sich heute noch nicht besonders viel, was für Wochenenden auch nicht unüblich ist. Der Bitcoin-Kurs stabilisiert sich im Bereich um 95.000 Dollar und auch bei vielen anderen Top...
newsbtc.com
Jan 13, 2025 08:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
