Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02695 | 273.38093000 | 13:44:19 |
| 0.02695 | 400.67223000 | 13:44:19 |
| 0.02695 | 419.64357000 | 13:44:19 |
| 0.02695 | 394.28685000 | 13:44:09 |
| 0.02695 | 402.19746000 | 13:44:09 |
| 0.02695 | 390.83168000 | 13:44:09 |
| 0.02695 | 418.18695000 | 13:44:09 |
| 0.02695 | 1277.53547000 | 13:44:00 |
| 0.02695 | 404.79700000 | 13:44:00 |
| 0.02695 | 407.27658000 | 13:44:00 |
| 0.02695 | 329.37291000 | 13:44:00 |
| 0.02695 | 407.58924000 | 13:43:53 |
| 0.02695 | 413.43195000 | 13:43:53 |
| 0.02695 | 418.97168000 | 13:43:53 |
| 0.02695 | 393.56049000 | 13:43:53 |
| 0.02695 | 421.20070000 | 13:43:53 |
| 0.02695 | 400.79835000 | 13:43:44 |
| 0.02695 | 401.72099000 | 13:43:44 |
| 0.02695 | 406.14956000 | 13:43:44 |
| 0.02695 | 414.10360000 | 13:43:44 |
| 0.02695 | 223.87626000 | 13:43:44 |
| 0.02695 | 180.74173000 | 13:43:44 |
| 0.02695 | 399.83691000 | 13:43:43 |
| 0.02695 | 399.83691000 | 13:43:43 |
| 0.02675 | 10000.00000000 | 08:12:21 |
| 0.02666 | 1741.55350000 | 07:55:22 |
| 0.02666 | 1741.55350000 | 05:32:40 |
| 0.02871 | 100.61281000 | 05:20:10 |
| 0.02843 | 2885.81420000 | 05:20:10 |
| 0.02795 | 466.89403000 | 05:20:10 |
| 0.02792 | 176.00000000 | 05:14:19 |
| 0.02762 | 32.46974000 | 08:12:55 |
| 0.02790 | 216.46340000 | 08:12:55 |
| 0.02941 | 7800.24265000 | 08:02:07 |
| 0.02940 | 384.08750000 | 08:02:07 |
| 0.02940 | 3401.59578000 | 08:02:07 |
| 0.02940 | 1666.94395000 | 08:01:34 |
| 0.02940 | 1199.45267000 | 07:49:15 |
| 0.02923 | 475.79758000 | 07:49:15 |
| 0.02944 | 2380.93971000 | 15:24:05 |
| 0.02935 | 458.33160000 | 15:24:05 |
| 0.02887 | 459.19883000 | 15:24:05 |
| 0.02949 | 762.91682000 | 08:52:26 |
| 0.02948 | 6346.01062000 | 08:52:26 |
| 0.02947 | 463.58365000 | 08:52:26 |
| 0.02884 | 465.31708000 | 08:52:26 |
| 0.02939 | 6212.57875000 | 08:52:00 |
| 0.02885 | 465.92498000 | 08:52:00 |
| 0.02949 | 7299.59410000 | 08:37:28 |
| 0.02948 | 6344.81440000 | 08:37:28 |
| 0.02935 | 457.99275000 | 08:37:28 |
| 0.02888 | 464.75949000 | 08:37:28 |
| 0.02949 | 2354.88842000 | 08:24:42 |
| 0.02948 | 6328.92173000 | 08:24:42 |
| 0.02943 | 457.56096000 | 08:24:42 |
| 0.02936 | 457.56096000 | 08:24:42 |
| 0.02949 | 399.88217000 | 08:20:46 |
| 0.02948 | 1806.01570000 | 08:20:46 |
| 0.02947 | 6318.97860000 | 08:20:46 |
| 0.02944 | 456.02010000 | 08:20:46 |
| 0.02888 | 458.80651000 | 08:20:46 |
| 0.02945 | 4719.73318000 | 08:13:14 |
| 0.02893 | 441.85613000 | 08:13:14 |
| 0.02947 | 3589.31835000 | 08:08:03 |
| 0.02885 | 461.43991000 | 08:08:03 |
| 0.02945 | 4547.31156000 | 08:03:34 |
| 0.02896 | 459.70776000 | 08:03:34 |
| 0.02948 | 5319.32584000 | 07:39:15 |
| 0.02948 | 459.90886000 | 07:39:15 |
| 0.02901 | 459.77258000 | 07:39:15 |
| 0.02948 | 756.49533000 | 07:26:30 |
| 0.02945 | 457.44750000 | 07:26:30 |
| 0.02914 | 458.37638000 | 07:26:30 |
| 0.03101 | 2762.95350000 | 00:46:07 |
| 0.03152 | 259.01914000 | 00:44:19 |
| 0.03114 | 461.37763000 | 00:44:19 |
| 0.03103 | 299.73468000 | 00:44:19 |
| 0.03103 | 460.39131000 | 00:44:19 |
| 0.03009 | 460.04797000 | 00:44:19 |
| 0.03051 | 46.65869000 | 00:40:29 |
| 0.03051 | 461.36421000 | 00:40:29 |
| 0.02990 | 462.99563000 | 00:40:29 |
| 0.03070 | 174.35613000 | 00:38:03 |
| 0.03000 | 474.88621000 | 00:38:03 |
| 0.03077 | 336.10468000 | 00:33:04 |
| 0.03029 | 470.05192000 | 00:33:04 |
| 0.03088 | 334.83644000 | 00:31:38 |
| 0.03024 | 470.87190000 | 00:31:38 |
| 0.03106 | 31.08565000 | 00:28:42 |
| 0.03055 | 469.51852000 | 00:28:42 |
| 0.03036 | 300.42749000 | 00:26:34 |
| 0.02973 | 45.89000000 | 16:47:38 |
| 0.02976 | 201.45000000 | 16:24:44 |
| 0.02909 | 546.74000000 | 13:08:22 |
| 0.02888 | 902.09640000 | 08:17:46 |
| 0.02889 | 5856.32360000 | 08:17:46 |
| 0.03358 | 1467.13615000 | 00:53:22 |
| 0.03358 | 1467.13615000 | 00:53:20 |
| 0.03211 | 1806.01570000 | 22:42:42 |
| 0.03198 | 1812.63320000 | 21:42:04 |
| 24시간 | |
|
변동
-3.47%
|
거래량
27,112
|
|
고가
0.02871
|
저가
0.02666
|
| 7일 | |
|
변동
-7.48%
|
거래량
394,148
|
|
고가
0.03784
|
저가
0.02663
|
| 30일 | |
|
변동
-20.29%
|
거래량
628,391
|
|
고가
0.03784
|
저가
0.02481
|
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a high of $109,000. As of now, the OG crypto coin is...
newsbtc.com
Jan 22, 2025 12:47
Flockerz ($FLOCK) meme coin is in the final stages of its presale, which is set to end on January 22. So, all you have is 3 days to join this one-of-a-kind Vote to Earn (V2E) decentralized meme...
newsbtc.com
Jan 19, 2025 13:40
Am Kryptomarkt tut sich heute noch nicht besonders viel, was für Wochenenden auch nicht unüblich ist. Der Bitcoin-Kurs stabilisiert sich im Bereich um 95.000 Dollar und auch bei vielen anderen Top...
newsbtc.com
Jan 13, 2025 08:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
