FIL/USD Perpetual Hyperliquid 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.70565	21.40000000	06:48:49
0.70541	30.70000000	06:48:28
0.70514	22.10000000	06:48:24
0.70586	24.30000000	06:48:17
0.70583	24.00000000	06:48:02
0.70615	60.90000000	06:47:47
0.70621	36.00000000	06:47:47
0.70685	29.00000000	06:46:12
0.70674	102.40000000	06:45:16
0.70680	60.30000000	06:45:16
0.70680	707.40000000	06:45:16
0.70679	52.10000000	06:45:16
0.70610	251.80000000	06:44:26
0.70610	365.50000000	06:44:26
0.70579	23.60000000	06:44:17
0.70599	104.20000000	06:44:07
0.70599	301.40000000	06:44:07
0.70629	168.30000000	06:42:41
0.70592	365.50000000	06:42:32
0.70565	532.80000000	06:42:28
0.70576	52.10000000	06:42:28
0.70592	81.30000000	06:41:25
0.70601	328.30000000	06:41:23
0.70632	324.80000000	06:41:22
0.70623	40.70000000	06:41:22
0.70623	141.60000000	06:41:22
0.70623	365.50000000	06:41:22
0.70623	59.40000000	06:41:22
0.70594	322.10000000	06:41:19
0.70594	322.10000000	06:41:19
0.70560	49.70000000	06:40:45
0.70472	17.10000000	06:40:06
0.70506	52.10000000	06:39:56
0.70549	43.90000000	06:39:11
0.70516	709.10000000	06:39:02
0.70505	573.70000000	06:38:41
0.70511	595.00000000	06:38:41
0.70349	60.00000000	06:37:29
0.70391	17.00000000	06:37:16
0.70391	17.00000000	06:37:16
0.70337	49.50000000	06:37:06
0.70342	80.00000000	06:37:06
0.70350	445.60000000	06:37:05
0.70370	50.00000000	06:37:05
0.70465	105.10000000	06:37:05
0.70377	127.90000000	06:37:04
0.70377	278.40000000	06:37:04
0.70378	406.20000000	06:37:04
0.70378	227.50000000	06:37:04
0.70378	298.40000000	06:37:04
0.70378	270.10000000	06:37:04
0.70378	134.60000000	06:37:04
0.70378	55.70000000	06:37:04
0.70459	70.90000000	06:37:04
0.70474	15.40000000	06:37:04
0.70474	17.00000000	06:37:04
0.70474	17.00000000	06:37:04
0.70489	50.00000000	06:37:04
0.70495	485.30000000	06:37:04
0.70500	49.30000000	06:37:04
0.70627	66.00000000	06:36:55
0.70541	212.40000000	06:36:53
0.70655	52.10000000	06:36:50
0.70642	301.70000000	06:36:20
0.70640	101.40000000	06:35:53
0.70732	84.10000000	06:34:49
0.70755	35.30000000	06:34:03
0.70755	42.40000000	06:34:03
0.70741	63.70000000	06:34:02
0.70711	545.20000000	06:34:01
0.70684	85.10000000	06:34:01
0.70684	206.10000000	06:33:26
0.70684	301.40000000	06:33:26
0.70688	141.40000000	06:33:23
0.70795	686.90000000	06:33:22
0.70795	306.00000000	06:33:22
0.70830	187.40000000	06:33:22
0.70830	301.40000000	06:33:22
0.70987	34.70000000	06:32:07
0.71001	50.20000000	06:31:10
0.71015	80.00000000	06:30:15
0.71003	52.10000000	06:29:34
0.70968	279.20000000	06:29:11
0.70968	80.00000000	06:29:11
0.70980	40.40000000	06:29:04
0.70948	0.10000000	06:27:38
0.70932	373.00000000	06:27:19
0.70940	277.00000000	06:27:19
0.70900	31.60000000	06:25:57
0.70900	31.60000000	06:25:57
0.70875	28.20000000	06:25:04
0.70948	80.00000000	06:24:40
0.70951	80.00000000	06:24:39
0.70984	42.70000000	06:23:41
0.70976	29.60000000	06:22:42
0.70976	29.60000000	06:22:42
0.70976	1.70000000	06:22:39
0.70976	52.10000000	06:22:39
0.70958	58.70000000	06:22:05
0.70958	104.20000000	06:22:05

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.38%	거래량 791,100
고가 0.74636	저가 0.70337
7일
변동 -8.50%	거래량 5,181,980
고가 0.80557	저가 0.70337
30일
변동 -10.80%	거래량 20,126,459
고가 0.89343	저가 0.68226