FIL/USD Gemini 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

FIL / USD Gemini^🗗

Price data provided by Gemini

36.510

1시간 변동

-0.03%

24시간 변동

+2.26%

24시간 고가

38.816

24시간 저가

34.990

24시간 거래량

35,251

Trades

채팅

통계

뉴스

Size >=

36.510	13.42387000	09:43:39
36.531	1.95835200	09:43:20
36.531	0.68400000	09:43:20
36.468	1.30995100	09:36:34
36.493	12.58436000	09:29:17
36.495	12.38885000	09:29:17
36.485	15.64594000	09:28:49
36.514	22.62202000	09:28:39
36.524	0.00000700	09:28:34
36.524	23.84704000	09:28:34
36.524	15.87791000	09:28:30
36.463	34.99999900	09:28:12
36.456	0.00000100	09:28:12
36.456	168.39687000	09:28:12
36.445	2.54798500	09:25:25
36.790	4.05585600	09:17:52
36.766	2.53463700	09:14:31
36.789	2.62379200	09:08:48
36.789	5.09798800	09:07:42
36.750	0.23046600	09:07:42
36.750	1.29850800	09:06:12
36.520	28.00000000	08:45:49
36.520	6.70992300	08:43:01
36.405	13.66027000	08:32:53
36.574	13.47974000	08:32:11
36.611	23.94615000	08:32:02
36.531	21.75215000	08:29:17
36.456	16.86960000	08:27:20
36.485	53.73369000	08:27:20
36.485	111.64949000	08:27:20
36.486	10.19700000	08:27:20
36.294	0.80197700	08:24:06
36.294	8.62700000	08:24:06
36.443	1.75857800	08:16:05
36.419	19.64801000	08:12:24
36.433	13.54923000	08:12:21
36.391	15.93377000	08:11:17
36.402	16.88952000	08:11:03
36.402	4.13100000	08:11:03
36.402	0.86800000	08:11:03
36.402	10.00000000	08:11:03
36.348	0.13156300	08:09:41
35.806	14.32709000	07:53:27
36.115	0.49056100	07:50:14
35.568	14.84753000	07:45:20
35.738	1.81017200	07:41:36
35.877	3.07379200	07:35:02
36.000	0.00000700	07:34:04
36.000	2.77777000	07:32:25
36.015	2.69541800	07:30:13
36.215	1.27077900	07:26:13
36.148	24.46920000	07:24:35
36.154	16.87216000	07:23:57
36.028	17.03883000	07:23:40
36.022	15.54167000	07:23:35
36.019	17.91093000	07:23:30
36.020	15.35504000	07:23:25
36.193	24.35422000	07:22:56
36.214	17.00456000	07:22:51
36.178	0.00000400	07:22:27
36.178	178.05571000	07:22:26
36.189	0.00000300	07:22:23
36.189	184.12996000	07:22:22
36.452	23.44570000	07:22:19
36.481	21.73177000	07:22:14
36.436	23.33147000	07:21:53
36.252	17.04755000	07:21:26
36.242	3.84043000	07:21:21
36.242	10.00000000	07:21:21
36.216	12.72055000	07:21:06
36.231	19.40842000	07:21:01
36.219	14.98439000	07:20:56
36.131	75.64739000	07:20:43
36.130	14.24923000	07:20:24
35.431	8.37400000	07:09:30
35.445	2.62532900	07:04:28
35.566	1.34316600	07:02:00
35.881	15.31444900	06:49:28
35.881	10.99900000	06:49:28
35.881	1.00400000	06:49:28
35.707	2.33302700	06:47:53
35.707	0.26600000	06:47:53
35.759	15.00000000	06:45:31
35.759	5.00000000	06:45:31
35.759	5.00000000	06:45:31
35.759	10.00000000	06:45:31
35.715	0.26618400	06:43:45
35.714	0.11000000	06:43:45
35.714	2.70277000	06:42:40
35.627	2.78762800	06:42:22
35.712	3.00000000	06:39:09
35.854	12.58259000	06:32:13
35.971	1.99190600	06:31:02
35.849	32.46000000	06:30:08
35.605	16.38740000	06:23:26
35.616	10.28094000	06:23:22
35.616	8.24104200	06:23:13
35.626	24.06043100	06:23:02
35.643	0.00000900	06:23:02
35.643	1.40279000	06:22:13

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.26%	거래량 35,251
고가 38.816	저가 34.990
7일
변동 -15.25%	거래량 254,912
고가 45.863	저가 32.279
30일
변동 +66.23%	거래량 2,284,449
고가 52.497	저가 21.892

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!