FIL/USD Bitfinex 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

1.052	729.17952486	07:09:17
1.051	546.77224941	07:09:17
1.051	437.27957966	07:09:17
1.044	3.63602474	06:48:41
1.048	1455.00000000	06:42:11
1.048	718.84761764	06:36:04
1.049	1390.00000000	06:34:12
1.049	406.65584148	06:20:36
1.049	730.85747976	06:20:36
1.049	2086.76684307	06:20:36
1.048	548.00190937	06:20:36
1.048	1613.20968469	06:20:36
1.048	438.50824163	06:20:36
1.048	503.79031531	06:17:22
1.047	1613.20968469	06:17:22
1.047	0.95969289	06:12:01
1.046	549.40565722	06:11:36
1.042	0.96459920	05:50:37
1.041	441.40383678	05:48:12
1.037	0.96946194	05:30:46
1.036	236.51305915	05:30:43
1.036	312.00000000	05:30:43
1.036	438.04931199	05:30:43
1.035	438.11918454	05:30:20
1.032	0.96946194	05:24:33
1.038	442.49373015	05:08:45
1.037	0.96459920	05:02:24
1.045	4.60336800	04:48:31
1.042	0.96459920	04:46:44
1.038	544.30000000	04:40:50
1.036	552.99225381	04:40:35
1.036	443.15768545	04:40:35
1.037	439.17857492	04:23:01
1.035	0.25244025	04:06:04
1.037	0.96459920	03:43:04
1.042	0.95969289	03:03:00
1.049	435.30044364	02:42:40
1.047	0.95483624	02:23:33
1.053	312.00000000	02:00:22
1.054	435.91225459	01:44:40
1.053	107.93257706	01:09:54
1.053	436.36742294	01:09:54
1.053	0.95483624	01:09:04
1.050	2.00000000	01:08:13
1.048	438.61765361	01:04:44
1.047	0.95969289	00:52:46
1.044	544.30000000	00:15:40
1.047	14.39677512	00:08:35
1.046	104.81802375	00:08:35
1.046	439.48197625	00:08:35
1.042	0.96459920	23:29:17
1.040	2.00000000	23:27:50
1.037	0.96946194	23:23:51
1.032	0.96946194	23:09:12
1.037	443.03706617	22:52:51
1.037	0.96946194	22:41:08
1.032	0.97437396	22:19:28
1.030	2.00000000	22:18:26
1.028	312.00000000	22:03:09
1.026	0.97933601	22:03:08
1.025	0.25117213	22:03:00
1.021	0.98434885	22:00:57
1.020	1.00000000	22:00:46
1.016	0.98931539	22:00:33
1.011	0.99433230	21:53:22
1.009	455.52877298	21:51:58
1.004	457.88682542	21:34:40
1.002	2500.38984651	21:28:22
1.002	764.61015349	21:28:22
1.002	573.45761512	21:28:22
1.001	458.85852990	21:28:22
1.006	394.83455281	21:13:21
1.006	0.99940035	21:13:21
1.006	571.94797243	21:13:21
1.005	457.21807441	21:13:21
1.001	0.99940035	21:08:20
1.006	0.99940035	21:01:44
1.001	1.00442953	20:00:57
0.993	554.87323850	19:57:10
0.995	100.00000000	19:56:55
0.996	1.00442953	19:56:55
1.000	4.00000000	19:52:52
1.001	0.99940035	19:51:24
1.006	0.99433230	19:41:03
1.011	0.99433230	19:38:05
1.006	0.99433230	19:35:44
1.010	1000.00000000	19:33:15
1.010	4.00000000	19:33:08
1.012	544.30000000	19:30:46
1.011	0.98931539	19:30:44
1.016	0.98434885	19:26:47
1.024	195.86720203	18:58:56
1.021	0.97933601	17:47:05
1.026	0.97437396	17:30:19
1.032	0.97437396	17:00:08
1.029	1769.61845471	16:31:54
1.029	1792.45520521	16:31:54
1.029	35.15911027	16:31:49
1.029	2684.54264444	16:31:49
1.029	1792.45520521	16:31:49

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.40%	거래량 95,934
고가 1.070	저가 0.993
7일
변동 -14.48%	거래량 971,336
고가 1.261	저가 0.993
30일
변동 +11.14%	거래량 4,142,295
고가 1.274	저가 0.913