Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.575 | 32.04573913 | 10:51:19 |
| 0.579 | 30.12262522 | 10:45:58 |
| 0.590 | 127.22752855 | 09:51:40 |
| 0.590 | 53.46619200 | 09:51:40 |
| 0.590 | 53.46619200 | 09:51:40 |
| 0.589 | 53.46619200 | 09:51:10 |
| 0.581 | 53.46619200 | 09:29:07 |
| 0.577 | 53.46619200 | 09:23:55 |
| 0.577 | 53.46619200 | 09:23:54 |
| 0.577 | 53.46619200 | 09:23:53 |
| 0.577 | 53.46619200 | 09:23:53 |
| 0.577 | 76.56748046 | 09:23:51 |
| 0.577 | 8.05013407 | 09:23:47 |
| 0.577 | 42.60991402 | 09:23:46 |
| 0.578 | 10.85627798 | 09:23:46 |
| 0.578 | 53.46619200 | 09:23:45 |
| 0.578 | 112.15819566 | 09:23:44 |
| 0.576 | 53.46619200 | 09:23:43 |
| 0.594 | 33.95622896 | 07:37:18 |
| 0.589 | 2310.58448088 | 05:57:29 |
| 0.594 | 680.60810741 | 05:48:05 |
| 0.592 | 680.60810741 | 05:02:55 |
| 0.597 | 32.84990010 | 04:48:25 |
| 0.597 | 641.78904438 | 04:48:25 |
| 0.583 | 53.46619200 | 04:16:52 |
| 0.593 | 674.63894448 | 04:07:17 |
| 0.573 | 43.63001745 | 02:32:12 |
| 0.575 | 11.41270073 | 02:32:01 |
| 0.576 | 53.46619200 | 02:28:14 |
| 0.569 | 480.66461938 | 02:05:38 |
| 0.569 | 390.47724963 | 02:05:38 |
| 0.578 | 480.66461938 | 00:18:05 |
| 0.578 | 390.47724963 | 00:18:05 |
| 0.561 | 53.46619200 | 22:22:32 |
| 0.571 | 265.19387739 | 21:10:18 |
| 0.574 | 534.94715329 | 20:59:36 |
| 0.574 | 390.47724963 | 20:59:36 |
| 0.573 | 33.98408365 | 20:52:04 |
| 0.573 | 150.54147309 | 20:52:03 |
| 0.573 | 16.73334625 | 20:52:02 |
| 0.573 | 150.54147309 | 20:52:02 |
| 0.573 | 53.46619200 | 20:52:02 |
| 0.573 | 53.46619200 | 20:52:02 |
| 0.573 | 53.46619200 | 20:52:02 |
| 0.575 | 87.21990119 | 20:51:59 |
| 0.577 | 105.52307365 | 20:51:11 |
| 0.583 | 245.11708293 | 20:37:06 |
| 0.585 | 8.54700855 | 20:34:13 |
| 0.586 | 53.46619200 | 20:26:06 |
| 0.586 | 385.09741348 | 20:26:06 |
| 0.580 | 683.68068841 | 19:49:27 |
| 0.588 | 2.04705552 | 19:36:51 |
| 0.588 | 672.06321662 | 19:36:51 |
| 0.584 | 674.11027214 | 19:32:33 |
| 0.571 | 1383.27753470 | 19:16:34 |
| 0.571 | 86.55479220 | 19:16:34 |
| 0.571 | 303.92245743 | 19:16:34 |
| 0.566 | 88.33922261 | 19:09:15 |
| 0.559 | 44.72271914 | 18:50:21 |
| 0.559 | 44.72271914 | 18:50:17 |
| 0.556 | 707.87295888 | 18:50:00 |
| 0.554 | 53.46619200 | 18:45:51 |
| 0.559 | 244.37767136 | 18:45:36 |
| 0.563 | 84.16593092 | 18:39:42 |
| 0.563 | 215.84316140 | 18:33:02 |
| 0.563 | 385.09741348 | 18:29:02 |
| 0.563 | 53.46619200 | 18:29:02 |
| 0.563 | 53.46619200 | 18:29:02 |
| 0.564 | 89.86076292 | 18:28:35 |
| 0.572 | 205.19097540 | 18:26:05 |
| 0.571 | 36.39457092 | 18:18:01 |
| 0.572 | 53.46619200 | 18:17:41 |
| 0.571 | 53.46619200 | 18:17:35 |
| 0.571 | 53.46619200 | 18:17:35 |
| 0.571 | 385.09741348 | 18:17:34 |
| 0.567 | 382.82083297 | 17:40:29 |
| 0.568 | 697.22077288 | 17:38:50 |
| 0.573 | 65.00000000 | 17:38:49 |
| 0.574 | 389.96374266 | 17:32:25 |
| 0.574 | 122.96601970 | 17:32:25 |
| 0.567 | 8.99999998 | 17:24:02 |
| 0.546 | 319.75990347 | 17:15:22 |
| 0.544 | 24.49481898 | 17:15:07 |
| 0.544 | 53.46619200 | 17:15:07 |
| 0.543 | 150.54147309 | 17:14:50 |
| 0.543 | 53.46619200 | 17:14:50 |
| 0.543 | 150.54147309 | 17:14:48 |
| 0.543 | 53.46619200 | 17:14:47 |
| 0.539 | 377.38300331 | 17:13:01 |
| 0.540 | 534.19207543 | 17:13:01 |
| 0.540 | 390.47724963 | 17:13:01 |
| 0.541 | 390.47724963 | 17:13:01 |
| 0.536 | 97.84365656 | 16:54:45 |
| 0.536 | 150.54147309 | 16:51:55 |
| 0.536 | 53.46619200 | 16:51:55 |
| 0.536 | 385.09741348 | 16:51:55 |
| 0.533 | 690.41357673 | 16:46:30 |
| 0.532 | 71.00000000 | 16:46:30 |
| 0.523 | 17.53380800 | 16:36:59 |
| 0.529 | 731.24007525 | 15:50:30 |
| 24시간 | |
|
변동
+10.79%
|
거래량
33,264
|
|
고가
0.597
|
저가
0.511
|
| 7일 | |
|
변동
+9.73%
|
거래량
92,234
|
|
고가
0.597
|
저가
0.480
|
| 30일 | |
|
변동
+8.90%
|
거래량
386,952
|
|
고가
0.629
|
저가
0.451
|
Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It is expanding how one of crypto’s older...
newsbtc.com
July 9, 2026 12:10
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
