Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.15390 | 1230.93000000 | 10:50:11 |
| 0.15390 | 1894.07000000 | 10:50:11 |
| 0.15360 | 50.00000000 | 10:50:00 |
| 0.15370 | 1421.89000000 | 10:49:54 |
| 0.15380 | 1728.97000000 | 10:49:24 |
| 0.15370 | 1992.21000000 | 10:49:00 |
| 0.15370 | 2125.19000000 | 10:49:00 |
| 0.15370 | 1530.96000000 | 10:48:35 |
| 0.15390 | 2122.62000000 | 10:48:08 |
| 0.15380 | 379.95000000 | 10:47:45 |
| 0.15360 | 464.00000000 | 10:47:42 |
| 0.15390 | 281.00000000 | 10:47:28 |
| 0.15350 | 650.00000000 | 10:47:23 |
| 0.15360 | 236.10000000 | 10:47:21 |
| 0.15390 | 277.50000000 | 10:47:14 |
| 0.15390 | 358.80000000 | 10:46:50 |
| 0.15370 | 1303.16000000 | 10:46:36 |
| 0.15370 | 260.00000000 | 10:46:12 |
| 0.15350 | 262.79000000 | 10:46:06 |
| 0.15350 | 334.31000000 | 10:46:06 |
| 0.15370 | 230.00000000 | 10:45:45 |
| 0.15370 | 173.00000000 | 10:45:34 |
| 0.15350 | 332.50000000 | 10:45:30 |
| 0.15350 | 670.10000000 | 10:45:22 |
| 0.15370 | 1772.93000000 | 10:44:53 |
| 0.15360 | 490.91000000 | 10:44:35 |
| 0.15360 | 955.00000000 | 10:44:18 |
| 0.15380 | 58.25000000 | 10:43:51 |
| 0.15380 | 55.00000000 | 10:43:45 |
| 0.15380 | 139.00000000 | 10:43:43 |
| 0.15380 | 556.00000000 | 10:43:33 |
| 0.15350 | 687.50000000 | 10:43:18 |
| 0.15370 | 509.00000000 | 10:43:02 |
| 0.15350 | 687.71000000 | 10:42:48 |
| 0.15350 | 1488.71000000 | 10:42:48 |
| 0.15350 | 1890.70000000 | 10:42:48 |
| 0.15350 | 1919.88000000 | 10:42:48 |
| 0.15360 | 805.05000000 | 10:42:23 |
| 0.15360 | 241.00000000 | 10:42:10 |
| 0.15330 | 190.50000000 | 10:41:55 |
| 0.15370 | 1017.00000000 | 10:41:53 |
| 0.15380 | 507.50000000 | 10:41:25 |
| 0.15360 | 305.00000000 | 10:41:03 |
| 0.15380 | 341.90000000 | 10:40:43 |
| 0.15380 | 1360.00000000 | 10:40:32 |
| 0.15390 | 1565.60000000 | 10:40:14 |
| 0.15370 | 810.18000000 | 10:40:00 |
| 0.15370 | 2150.62000000 | 10:40:00 |
| 0.15370 | 1611.70000000 | 10:40:00 |
| 0.15390 | 458.23000000 | 10:39:36 |
| 0.15360 | 362.10000000 | 10:39:26 |
| 0.15380 | 173.65000000 | 10:39:12 |
| 0.15350 | 991.00000000 | 10:39:10 |
| 0.15350 | 1656.53000000 | 10:38:53 |
| 0.15330 | 978.70000000 | 10:38:31 |
| 0.15370 | 880.35000000 | 10:38:09 |
| 0.15340 | 1229.00000000 | 10:37:58 |
| 0.15350 | 787.22000000 | 10:37:49 |
| 0.15350 | 1511.11000000 | 10:37:41 |
| 0.15350 | 2195.49000000 | 10:37:41 |
| 0.15370 | 452.80000000 | 10:37:17 |
| 0.15370 | 2439.70000000 | 10:37:17 |
| 0.15370 | 1319.89000000 | 10:37:09 |
| 0.15370 | 1865.03000000 | 10:37:09 |
| 0.15370 | 2187.46000000 | 10:36:48 |
| 0.15350 | 325.00000000 | 10:36:18 |
| 0.15350 | 93.00000000 | 10:36:10 |
| 0.15370 | 1330.00000000 | 10:36:09 |
| 0.15370 | 362.00000000 | 10:35:48 |
| 0.15360 | 1300.00000000 | 10:35:30 |
| 0.15360 | 1019.95000000 | 10:35:04 |
| 0.15400 | 370.00000000 | 10:34:48 |
| 0.15400 | 335.00000000 | 10:34:42 |
| 0.15370 | 530.00000000 | 10:34:28 |
| 0.15400 | 40.00000000 | 10:33:59 |
| 0.15400 | 181.00000000 | 10:33:35 |
| 0.15410 | 110.80000000 | 10:33:10 |
| 0.15400 | 1106.25000000 | 10:32:58 |
| 0.15410 | 520.00000000 | 10:32:35 |
| 0.15400 | 2047.00000000 | 10:32:31 |
| 0.15370 | 1310.00000000 | 10:32:02 |
| 0.15380 | 181.25000000 | 10:31:39 |
| 0.15370 | 226.50000000 | 10:31:29 |
| 0.15370 | 274.75000000 | 10:31:12 |
| 0.15380 | 594.90000000 | 10:31:06 |
| 0.15370 | 350.77000000 | 10:31:00 |
| 0.15370 | 980.00000000 | 10:30:50 |
| 0.15330 | 916.00000000 | 10:30:36 |
| 0.15390 | 747.40000000 | 10:30:20 |
| 0.15360 | 571.00000000 | 10:29:56 |
| 0.15360 | 849.50000000 | 10:29:42 |
| 0.15380 | 1150.00000000 | 10:29:31 |
| 0.15370 | 430.00000000 | 10:29:04 |
| 0.15380 | 762.00000000 | 10:28:50 |
| 0.15400 | 1250.00000000 | 10:28:44 |
| 0.15360 | 1372.16000000 | 10:28:25 |
| 0.15360 | 1499.74000000 | 10:28:25 |
| 0.15370 | 2067.41000000 | 10:28:23 |
| 0.15370 | 1550.66000000 | 10:28:11 |
| 0.15370 | 951.95000000 | 10:28:11 |
| 24시간 | |
|
변동
+2.60%
|
거래량
8,490,165
|
|
고가
0.15610
|
저가
0.14990
|
| 7일 | |
|
변동
-8.34%
|
거래량
60,713,100
|
|
고가
0.17050
|
저가
0.14510
|
| 30일 | |
|
변동
+5.99%
|
거래량
233,599,765
|
|
고가
0.18420
|
저가
0.11920
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
