Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.15350 | 200.00000000 | 10:05:21 |
| 0.15330 | 300.00000000 | 10:05:17 |
| 0.15330 | 320.00000000 | 10:04:56 |
| 0.15300 | 1012.35000000 | 10:04:33 |
| 0.15300 | 2006.73000000 | 10:04:33 |
| 0.15300 | 2091.42000000 | 10:04:33 |
| 0.15360 | 342.47000000 | 10:04:06 |
| 0.15360 | 1582.53000000 | 10:04:06 |
| 0.15330 | 527.50000000 | 10:04:00 |
| 0.15340 | 700.00000000 | 10:03:44 |
| 0.15330 | 1555.03000000 | 10:03:22 |
| 0.15370 | 316.20000000 | 10:03:02 |
| 0.15370 | 661.43000000 | 10:02:56 |
| 0.15370 | 982.50000000 | 10:02:52 |
| 0.15350 | 1859.97000000 | 10:02:36 |
| 0.15320 | 2253.93000000 | 10:02:06 |
| 0.15350 | 1782.92000000 | 10:01:39 |
| 0.15350 | 1421.43000000 | 10:01:39 |
| 0.15310 | 599.90000000 | 10:01:12 |
| 0.15310 | 772.88000000 | 10:01:08 |
| 0.15310 | 100.72000000 | 10:01:08 |
| 0.15310 | 1638.21000000 | 10:01:00 |
| 0.15330 | 240.86000000 | 10:00:53 |
| 0.15330 | 2038.64000000 | 10:00:53 |
| 0.15320 | 250.00000000 | 10:00:33 |
| 0.15320 | 71.30000000 | 10:00:25 |
| 0.15320 | 1678.70000000 | 10:00:25 |
| 0.15330 | 2155.45000000 | 10:00:17 |
| 0.15330 | 1056.22000000 | 10:00:17 |
| 0.15330 | 707.59000000 | 10:00:17 |
| 0.15340 | 2169.67000000 | 10:00:11 |
| 0.15360 | 1345.58000000 | 09:59:47 |
| 0.15360 | 46.20000000 | 09:59:17 |
| 0.15350 | 99.55000000 | 09:59:10 |
| 0.15360 | 38.00000000 | 09:58:52 |
| 0.15350 | 43.50000000 | 09:58:49 |
| 0.15350 | 105.00000000 | 09:58:48 |
| 0.15370 | 500.00000000 | 09:58:24 |
| 0.15370 | 702.50000000 | 09:58:06 |
| 0.15370 | 898.00000000 | 09:57:57 |
| 0.15370 | 125.73000000 | 09:57:36 |
| 0.15370 | 1474.27000000 | 09:57:36 |
| 0.15350 | 20.10000000 | 09:57:14 |
| 0.15360 | 125.00000000 | 09:57:12 |
| 0.15350 | 245.76000000 | 09:56:52 |
| 0.15360 | 245.04000000 | 09:56:27 |
| 0.15350 | 404.00000000 | 09:56:20 |
| 0.15350 | 169.17000000 | 09:55:59 |
| 0.15350 | 2205.83000000 | 09:55:59 |
| 0.15330 | 1359.00000000 | 09:55:43 |
| 0.15350 | 2086.20000000 | 09:55:20 |
| 0.15360 | 505.00000000 | 09:55:00 |
| 0.15350 | 158.16000000 | 09:54:53 |
| 0.15350 | 1830.34000000 | 09:54:53 |
| 0.15370 | 1763.53000000 | 09:54:43 |
| 0.15360 | 1612.77000000 | 09:54:23 |
| 0.15340 | 1954.65000000 | 09:54:10 |
| 0.15340 | 78.56000000 | 09:54:04 |
| 0.15340 | 2091.90000000 | 09:54:04 |
| 0.15340 | 2229.54000000 | 09:54:04 |
| 0.15350 | 1928.46000000 | 09:54:00 |
| 0.15370 | 1587.92000000 | 09:53:36 |
| 0.15380 | 1031.44000000 | 09:53:12 |
| 0.15380 | 232.56000000 | 09:53:12 |
| 0.15340 | 421.60000000 | 09:52:55 |
| 0.15360 | 330.00000000 | 09:52:40 |
| 0.15380 | 1195.27000000 | 09:52:17 |
| 0.15380 | 2341.18000000 | 09:52:17 |
| 0.15380 | 1896.05000000 | 09:52:17 |
| 0.15350 | 2159.03000000 | 09:51:49 |
| 0.15350 | 1919.35000000 | 09:51:49 |
| 0.15370 | 1959.24000000 | 09:51:42 |
| 0.15360 | 1319.85000000 | 09:51:19 |
| 0.15370 | 2363.34000000 | 09:51:17 |
| 0.15340 | 2022.14000000 | 09:51:11 |
| 0.15340 | 2023.77000000 | 09:50:54 |
| 0.15340 | 1410.77000000 | 09:50:43 |
| 0.15330 | 1514.26000000 | 09:50:21 |
| 0.15340 | 2110.89000000 | 09:49:58 |
| 0.15360 | 1495.70000000 | 09:49:36 |
| 0.15350 | 1455.79000000 | 09:49:28 |
| 0.15350 | 1545.70000000 | 09:49:28 |
| 0.15370 | 2019.13000000 | 09:49:12 |
| 0.15370 | 1741.02000000 | 09:49:12 |
| 0.15380 | 346.31000000 | 09:48:52 |
| 0.15380 | 1228.02000000 | 09:48:46 |
| 0.15380 | 2269.98000000 | 09:48:46 |
| 0.15370 | 1658.39000000 | 09:48:40 |
| 0.15360 | 2324.01000000 | 09:48:37 |
| 0.15390 | 1784.09000000 | 09:48:26 |
| 0.15390 | 1755.89000000 | 09:48:26 |
| 0.15390 | 1702.16000000 | 09:48:26 |
| 0.15390 | 2002.65000000 | 09:48:12 |
| 0.15390 | 1731.39000000 | 09:48:12 |
| 0.15390 | 1763.73000000 | 09:48:12 |
| 0.15370 | 1434.76000000 | 09:47:44 |
| 0.15370 | 2032.37000000 | 09:47:44 |
| 0.15400 | 981.09000000 | 09:47:25 |
| 0.15400 | 1548.86000000 | 09:47:25 |
| 0.15380 | 2283.55000000 | 09:47:18 |
| 24시간 | |
|
변동
+1.45%
|
거래량
8,553,376
|
|
고가
0.15610
|
저가
0.14990
|
| 7일 | |
|
변동
-8.58%
|
거래량
60,505,106
|
|
고가
0.17050
|
저가
0.14510
|
| 30일 | |
|
변동
+5.72%
|
거래량
233,391,771
|
|
고가
0.18420
|
저가
0.11920
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
