Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1547 | 142.20000000 | 03:14:44 |
| 0.1547 | 13.40000000 | 02:55:23 |
| 0.1546 | 3576.40000000 | 02:55:18 |
| 0.1546 | 7116.10000000 | 02:55:18 |
| 0.1546 | 529.60000000 | 02:55:18 |
| 0.1546 | 2158.00000000 | 02:55:18 |
| 0.1543 | 8.70000000 | 01:42:54 |
| 0.1539 | 502.70000000 | 01:38:40 |
| 0.1539 | 2127.00000000 | 01:38:40 |
| 0.1539 | 1080.20000000 | 01:38:40 |
| 0.1539 | 278.40000000 | 01:38:40 |
| 0.1536 | 1049.10000000 | 01:15:03 |
| 0.1531 | 1333.80000000 | 01:15:03 |
| 0.1531 | 944.70000000 | 01:15:03 |
| 0.1531 | 389.10000000 | 01:15:03 |
| 0.1519 | 492.40000000 | 00:30:42 |
| 0.1519 | 492.40000000 | 00:30:42 |
| 0.1520 | 272.60000000 | 00:30:42 |
| 0.1520 | 11.80000000 | 23:30:37 |
| 0.1520 | 57.40000000 | 23:30:37 |
| 0.1517 | 57.40000000 | 23:30:36 |
| 0.1516 | 658.00000000 | 23:18:06 |
| 0.1516 | 1496.70000000 | 23:17:21 |
| 0.1516 | 492.40000000 | 23:17:21 |
| 0.1516 | 492.40000000 | 23:17:21 |
| 0.1517 | 1552.80000000 | 22:16:48 |
| 0.1523 | 47.90000000 | 20:55:39 |
| 0.1522 | 36.50000000 | 20:48:37 |
| 0.1522 | 35.10000000 | 20:48:11 |
| 0.1524 | 272.60000000 | 20:10:20 |
| 0.1507 | 64.70000000 | 18:11:40 |
| 0.1509 | 599.10000000 | 18:05:52 |
| 0.1509 | 904.90000000 | 18:05:52 |
| 0.1509 | 272.60000000 | 18:05:52 |
| 0.1517 | 134.60000000 | 17:52:38 |
| 0.1519 | 4918.20000000 | 17:52:31 |
| 0.1514 | 1668.80000000 | 17:45:10 |
| 0.1509 | 492.40000000 | 17:38:10 |
| 0.1511 | 272.60000000 | 17:36:19 |
| 0.1511 | 2065.30000000 | 17:36:19 |
| 0.1510 | 492.40000000 | 17:36:07 |
| 0.1510 | 120.00000000 | 17:13:33 |
| 0.1515 | 105.80000000 | 16:41:20 |
| 0.1519 | 128.90000000 | 16:37:59 |
| 0.1524 | 55.30000000 | 16:14:28 |
| 0.1520 | 37.90000000 | 16:11:40 |
| 0.1520 | 272.60000000 | 16:00:33 |
| 0.1517 | 63.80000000 | 15:55:30 |
| 0.1517 | 61.70000000 | 15:55:20 |
| 0.1516 | 83.20000000 | 15:49:16 |
| 0.1517 | 88.60000000 | 15:47:47 |
| 0.1517 | 73.00000000 | 15:46:20 |
| 0.1519 | 18.60000000 | 15:45:12 |
| 0.1520 | 63.80000000 | 15:45:10 |
| 0.1524 | 52.70000000 | 15:43:44 |
| 0.1516 | 54.80000000 | 15:40:09 |
| 0.1516 | 28.80000000 | 15:40:09 |
| 0.1517 | 26.40000000 | 15:35:47 |
| 0.1510 | 68.40000000 | 15:25:33 |
| 0.1511 | 71.90000000 | 15:22:43 |
| 0.1513 | 36.90000000 | 15:20:48 |
| 0.1514 | 52.70000000 | 15:18:18 |
| 0.1514 | 40.90000000 | 15:16:31 |
| 0.1510 | 34.10000000 | 15:13:52 |
| 0.1507 | 55.80000000 | 15:12:00 |
| 0.1508 | 34.20000000 | 15:09:00 |
| 0.1515 | 26.40000000 | 15:06:29 |
| 0.1512 | 19.80000000 | 15:04:50 |
| 0.1515 | 500.00000000 | 14:58:01 |
| 0.1520 | 32.60000000 | 14:47:22 |
| 0.1522 | 322.60000000 | 14:40:53 |
| 0.1522 | 177.40000000 | 14:40:53 |
| 0.1520 | 125.00000000 | 14:33:07 |
| 0.1522 | 398.70000000 | 14:18:16 |
| 0.1534 | 2620.10000000 | 13:53:34 |
| 0.1539 | 1858.00000000 | 13:46:01 |
| 0.1534 | 118.40000000 | 13:43:53 |
| 0.1534 | 154.20000000 | 13:43:53 |
| 0.1532 | 239.20000000 | 13:42:45 |
| 0.1529 | 8.80000000 | 13:42:40 |
| 0.1522 | 393.60000000 | 12:28:52 |
| 0.1522 | 1720.40000000 | 12:28:52 |
| 0.1522 | 896.80000000 | 12:28:52 |
| 0.1510 | 8.30000000 | 12:00:00 |
| 0.1513 | 91.10000000 | 11:42:23 |
| 0.1513 | 99.60000000 | 11:42:17 |
| 0.1512 | 81.90000000 | 11:41:06 |
| 0.1509 | 81.80000000 | 11:15:55 |
| 0.1505 | 47.60000000 | 11:11:47 |
| 0.1505 | 30.60000000 | 11:11:10 |
| 0.1506 | 106.30000000 | 11:11:06 |
| 0.1509 | 106.00000000 | 11:02:27 |
| 0.1513 | 272.60000000 | 10:59:18 |
| 0.1509 | 36.60000000 | 10:56:24 |
| 0.1506 | 98.60000000 | 10:54:53 |
| 0.1502 | 189.30000000 | 10:50:41 |
| 0.1500 | 51.80000000 | 10:50:17 |
| 0.1503 | 8.80000000 | 10:50:13 |
| 0.1506 | 60.70000000 | 10:48:39 |
| 0.1507 | 500.00000000 | 10:48:38 |
| 24시간 | |
|
변동
-0.51%
|
거래량
128,664
|
|
고가
0.1557
|
저가
0.1500
|
| 7일 | |
|
변동
-8.03%
|
거래량
1,365,132
|
|
고가
0.1703
|
저가
0.1461
|
| 30일 | |
|
변동
+6.25%
|
거래량
9,521,120
|
|
고가
0.1833
|
저가
0.1196
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
