Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1550 | 265.30000000 | 07:29:17 |
| 0.1550 | 152.10000000 | 07:29:17 |
| 0.1550 | 1144.90000000 | 07:29:17 |
| 0.1550 | 100.40000000 | 07:29:17 |
| 0.1550 | 484.10000000 | 07:29:17 |
| 0.1549 | 484.40000000 | 07:28:58 |
| 0.1548 | 565.50000000 | 07:28:30 |
| 0.1549 | 565.30000000 | 07:25:47 |
| 0.1549 | 565.30000000 | 07:25:46 |
| 0.1552 | 312.00000000 | 07:23:22 |
| 0.1552 | 253.40000000 | 07:23:21 |
| 0.1552 | 644.60000000 | 07:23:20 |
| 0.1552 | 805.70000000 | 07:22:22 |
| 0.1552 | 805.70000000 | 07:22:21 |
| 0.1552 | 463.30000000 | 07:22:20 |
| 0.1552 | 77.90000000 | 07:22:19 |
| 0.1552 | 95.50000000 | 07:22:18 |
| 0.1552 | 93.50000000 | 07:22:18 |
| 0.1552 | 75.50000000 | 07:22:18 |
| 0.1552 | 107.50000000 | 07:22:16 |
| 0.1552 | 86.80000000 | 07:22:16 |
| 0.1552 | 66.10000000 | 07:22:16 |
| 0.1552 | 210.30000000 | 07:22:16 |
| 0.1552 | 86.40000000 | 07:22:16 |
| 0.1553 | 544.10000000 | 07:21:54 |
| 0.1553 | 261.50000000 | 07:21:54 |
| 0.1552 | 806.00000000 | 07:21:28 |
| 0.1554 | 168.00000000 | 07:18:52 |
| 0.1554 | 804.70000000 | 07:18:50 |
| 0.1553 | 805.30000000 | 07:16:49 |
| 0.1555 | 804.20000000 | 07:15:26 |
| 0.1555 | 2460.10000000 | 07:15:26 |
| 0.1558 | 2935.50000000 | 07:14:02 |
| 0.1558 | 496.10000000 | 07:14:02 |
| 0.1558 | 1856.30000000 | 07:14:02 |
| 0.1558 | 583.10000000 | 07:14:02 |
| 0.1553 | 180.30000000 | 07:12:05 |
| 0.1553 | 127.20000000 | 07:12:05 |
| 0.1553 | 101.50000000 | 07:12:05 |
| 0.1553 | 164.20000000 | 07:12:05 |
| 0.1553 | 166.70000000 | 07:12:05 |
| 0.1553 | 428.90000000 | 07:12:00 |
| 0.1553 | 474.90000000 | 07:11:53 |
| 0.1553 | 696.00000000 | 07:11:42 |
| 0.1552 | 806.00000000 | 07:09:41 |
| 0.1552 | 2357.40000000 | 07:09:41 |
| 0.1552 | 805.90000000 | 07:07:23 |
| 0.1552 | 805.90000000 | 07:07:22 |
| 0.1541 | 492.40000000 | 06:59:53 |
| 0.1538 | 813.20000000 | 06:54:29 |
| 0.1539 | 812.50000000 | 06:54:27 |
| 0.1545 | 696.00000000 | 06:49:02 |
| 0.1544 | 272.60000000 | 06:49:02 |
| 0.1541 | 492.40000000 | 06:49:02 |
| 0.1544 | 1856.30000000 | 06:49:02 |
| 0.1544 | 1856.20000000 | 06:49:02 |
| 0.1544 | 5568.80000000 | 06:49:02 |
| 0.1544 | 6013.30000000 | 06:49:02 |
| 0.1544 | 492.40000000 | 06:49:01 |
| 0.1553 | 272.60000000 | 06:31:31 |
| 0.1556 | 272.60000000 | 06:29:13 |
| 0.1561 | 318.60000000 | 06:25:03 |
| 0.1560 | 7.30000000 | 06:25:03 |
| 0.1557 | 272.60000000 | 06:25:02 |
| 0.1557 | 8.60000000 | 06:25:02 |
| 0.1556 | 3731.40000000 | 06:25:02 |
| 0.1556 | 2132.10000000 | 06:25:02 |
| 0.1556 | 1191.50000000 | 06:25:02 |
| 0.1547 | 2518.90000000 | 05:34:50 |
| 0.1547 | 492.40000000 | 05:34:50 |
| 0.1545 | 700.50000000 | 05:34:50 |
| 0.1545 | 188.50000000 | 05:34:50 |
| 0.1545 | 371.40000000 | 05:34:50 |
| 0.1545 | 1440.40000000 | 05:34:50 |
| 0.1530 | 1000.00000000 | 05:28:27 |
| 0.1529 | 492.40000000 | 05:28:24 |
| 0.1529 | 272.60000000 | 05:28:23 |
| 0.1529 | 272.60000000 | 05:28:19 |
| 0.1529 | 4903.70000000 | 05:28:17 |
| 0.1529 | 1858.00000000 | 05:28:17 |
| 0.1529 | 492.40000000 | 05:28:17 |
| 0.1529 | 1858.00000000 | 05:28:03 |
| 0.1529 | 1078.30000000 | 05:27:58 |
| 0.1529 | 8445.40000000 | 05:27:58 |
| 0.1529 | 492.40000000 | 05:27:58 |
| 0.1529 | 492.40000000 | 05:27:52 |
| 0.1550 | 1433.00000000 | 05:15:20 |
| 0.1555 | 66.10000000 | 04:52:42 |
| 0.1539 | 1626.50000000 | 04:26:12 |
| 0.1539 | 272.60000000 | 04:26:12 |
| 0.1541 | 45.20000000 | 04:22:17 |
| 0.1547 | 142.20000000 | 03:14:44 |
| 0.1547 | 13.40000000 | 02:55:23 |
| 0.1546 | 3576.40000000 | 02:55:18 |
| 0.1546 | 7116.10000000 | 02:55:18 |
| 0.1546 | 529.60000000 | 02:55:18 |
| 0.1546 | 2158.00000000 | 02:55:18 |
| 0.1543 | 8.70000000 | 01:42:54 |
| 0.1539 | 502.70000000 | 01:38:40 |
| 0.1539 | 2127.00000000 | 01:38:40 |
| 24시간 | |
|
변동
+0.32%
|
거래량
179,452
|
|
고가
0.1561
|
저가
0.1500
|
| 7일 | |
|
변동
-7.85%
|
거래량
1,451,671
|
|
고가
0.1703
|
저가
0.1461
|
| 30일 | |
|
변동
+6.46%
|
거래량
9,607,659
|
|
고가
0.1833
|
저가
0.1196
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
