Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1928 | 243.62000000 | 08:06:47 |
| 0.1928 | 188.31000000 | 08:06:42 |
| 0.1928 | 185.24000000 | 08:06:42 |
| 0.1928 | 186.76000000 | 08:06:42 |
| 0.1928 | 188.31000000 | 08:06:42 |
| 0.1928 | 81.26000000 | 08:05:32 |
| 0.1928 | 102.18000000 | 08:05:32 |
| 0.1928 | 183.44000000 | 08:05:32 |
| 0.1928 | 183.44000000 | 08:05:32 |
| 0.1928 | 183.44000000 | 08:05:32 |
| 0.1929 | 525.33000000 | 08:03:51 |
| 0.1928 | 182.21000000 | 08:03:46 |
| 0.1928 | 182.72000000 | 08:03:46 |
| 0.1928 | 182.72000000 | 08:03:46 |
| 0.1928 | 182.21000000 | 08:03:46 |
| 0.1931 | 5.17000000 | 08:03:13 |
| 0.1929 | 1367.15000000 | 08:02:49 |
| 0.1927 | 1054.27000000 | 08:02:24 |
| 0.1927 | 652.50000000 | 08:02:24 |
| 0.1926 | 301.49000000 | 08:02:07 |
| 0.1925 | 57.32000000 | 08:01:24 |
| 0.1925 | 1186.74000000 | 08:01:05 |
| 0.1925 | 652.50000000 | 08:01:05 |
| 0.1927 | 38.92000000 | 08:00:39 |
| 0.1926 | 13.80000000 | 08:00:25 |
| 0.1926 | 46.24000000 | 08:00:05 |
| 0.1926 | 53.79000000 | 08:00:05 |
| 0.1928 | 244.18000000 | 07:59:52 |
| 0.1928 | 1078.32000000 | 07:58:43 |
| 0.1931 | 2029.54000000 | 07:58:00 |
| 0.1931 | 312.94000000 | 07:58:00 |
| 0.1931 | 234.70000000 | 07:58:00 |
| 0.1931 | 652.50000000 | 07:58:00 |
| 0.1930 | 652.50000000 | 07:58:00 |
| 0.1929 | 256.37000000 | 07:57:27 |
| 0.1928 | 252.65000000 | 07:57:20 |
| 0.1928 | 251.98000000 | 07:57:20 |
| 0.1928 | 252.65000000 | 07:57:20 |
| 0.1929 | 103.68000000 | 07:56:28 |
| 0.1931 | 119.32000000 | 07:55:58 |
| 0.1930 | 459.38000000 | 07:55:37 |
| 0.1928 | 43.19000000 | 07:54:35 |
| 0.1928 | 56.91000000 | 07:54:35 |
| 0.1930 | 652.50000000 | 07:54:02 |
| 0.1929 | 356.22000000 | 07:52:48 |
| 0.1929 | 64.68000000 | 07:52:48 |
| 0.1932 | 371.82000000 | 07:52:30 |
| 0.1933 | 57.43000000 | 07:52:00 |
| 0.1934 | 164.03000000 | 07:51:42 |
| 0.1934 | 53.79000000 | 07:51:42 |
| 0.1935 | 233.67000000 | 07:51:39 |
| 0.1935 | 581.86000000 | 07:51:38 |
| 0.1935 | 557.31000000 | 07:51:38 |
| 0.1935 | 322.00000000 | 07:51:38 |
| 0.1935 | 330.50000000 | 07:51:38 |
| 0.1935 | 32.68000000 | 07:51:38 |
| 0.1934 | 15.86000000 | 07:51:38 |
| 0.1933 | 38.81000000 | 07:51:38 |
| 0.1932 | 14.43000000 | 07:51:35 |
| 0.1932 | 53.03000000 | 07:51:35 |
| 0.1930 | 18.13000000 | 07:51:26 |
| 0.1930 | 10.25000000 | 07:51:26 |
| 0.1930 | 10.50000000 | 07:51:26 |
| 0.1929 | 25.93000000 | 07:51:19 |
| 0.1929 | 9.99000000 | 07:51:19 |
| 0.1927 | 652.50000000 | 07:51:06 |
| 0.1925 | 785.90000000 | 07:50:23 |
| 0.1928 | 652.50000000 | 07:49:03 |
| 0.1928 | 100.00000000 | 07:47:41 |
| 0.1927 | 207.38000000 | 07:47:39 |
| 0.1927 | 2227.05000000 | 07:47:29 |
| 0.1927 | 1047.17000000 | 07:47:29 |
| 0.1927 | 691.12000000 | 07:47:29 |
| 0.1927 | 652.50000000 | 07:47:29 |
| 0.1927 | 183.46000000 | 07:47:27 |
| 0.1928 | 211.03000000 | 07:47:07 |
| 0.1926 | 183.14000000 | 07:46:47 |
| 0.1925 | 652.50000000 | 07:46:02 |
| 0.1924 | 374.68000000 | 07:46:02 |
| 0.1926 | 652.50000000 | 07:44:57 |
| 0.1926 | 363.30000000 | 07:44:49 |
| 0.1926 | 217.70000000 | 07:44:49 |
| 0.1927 | 53.79000000 | 07:44:49 |
| 0.1927 | 577.09000000 | 07:44:49 |
| 0.1926 | 1000.06000000 | 07:43:31 |
| 0.1926 | 652.50000000 | 07:42:49 |
| 0.1927 | 1072.54000000 | 07:42:09 |
| 0.1927 | 1102.46000000 | 07:41:57 |
| 0.1927 | 209.17000000 | 07:41:57 |
| 0.1927 | 361.45000000 | 07:41:43 |
| 0.1927 | 707.80000000 | 07:41:14 |
| 0.1927 | 102.01000000 | 07:41:11 |
| 0.1926 | 131.23000000 | 07:41:08 |
| 0.1927 | 2000.00000000 | 07:41:05 |
| 0.1928 | 211.77000000 | 07:41:03 |
| 0.1928 | 84.92000000 | 07:41:03 |
| 0.1928 | 126.85000000 | 07:41:03 |
| 0.1928 | 197.29000000 | 07:41:03 |
| 0.1928 | 167.32000000 | 07:41:03 |
| 0.1928 | 485.18000000 | 07:41:03 |
| 24시간 | |
|
변동
-0.98%
|
거래량
4,898,709
|
|
고가
0.1960
|
저가
0.1845
|
| 7일 | |
|
변동
-14.39%
|
거래량
70,134,910
|
|
고가
0.2444
|
저가
0.1845
|
| 30일 | |
|
변동
+10.68%
|
거래량
310,144,078
|
|
고가
0.2784
|
저가
0.1671
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
