Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1751 | 9965.40536566 | 08:16:35 |
| 0.1749 | 4295.21585234 | 08:12:50 |
| 0.1734 | 1701.17985200 | 07:35:11 |
| 0.1761 | 5100.00000000 | 15:58:11 |
| 0.1753 | 5130.70000000 | 15:19:21 |
| 0.1753 | 5130.70000000 | 15:17:55 |
| 0.1752 | 5128.00000000 | 15:13:55 |
| 0.1764 | 5092.20000000 | 06:02:04 |
| 0.1785 | 5040.60000000 | 02:12:30 |
| 0.1786 | 5040.10000000 | 02:12:08 |
| 0.1789 | 1983.17015970 | 00:22:03 |
| 0.1756 | 4278.01793723 | 18:48:19 |
| 0.1756 | 4283.97629472 | 18:48:19 |
| 0.1739 | 5175.10000000 | 17:05:44 |
| 0.1739 | 5174.80000000 | 17:03:46 |
| 0.1742 | 2160.59697450 | 16:56:38 |
| 0.1731 | 5195.90000000 | 16:18:24 |
| 0.1710 | 1604.72553988 | 15:16:26 |
| 0.1714 | 5226.60000000 | 15:16:01 |
| 0.1722 | 5218.10000000 | 15:13:24 |
| 0.1722 | 13924.20000000 | 15:13:24 |
| 0.1718 | 2185.61171300 | 15:10:08 |
| 0.1719 | 13943.40000000 | 14:24:05 |
| 0.1720 | 13935.60000000 | 14:23:58 |
| 0.1721 | 13904.60000000 | 14:23:50 |
| 0.1700 | 10277.35466911 | 14:18:06 |
| 0.1701 | 10271.62973316 | 14:18:06 |
| 0.1701 | 10271.63000589 | 14:18:06 |
| 0.1701 | 10271.63077652 | 14:18:06 |
| 0.1701 | 10271.47859590 | 14:18:06 |
| 0.1701 | 10270.85850366 | 14:18:06 |
| 0.1702 | 10269.23897028 | 14:18:06 |
| 0.1702 | 10267.99885629 | 14:18:06 |
| 0.1702 | 10266.84981792 | 14:18:06 |
| 0.1702 | 10266.69805098 | 14:18:06 |
| 0.1702 | 10266.69805098 | 14:18:06 |
| 0.1702 | 10266.38099481 | 14:18:06 |
| 0.1703 | 4402.19924668 | 14:18:06 |
| 0.1704 | 4401.03767287 | 14:18:06 |
| 0.1704 | 4400.57093841 | 14:18:06 |
| 0.1704 | 4400.01345042 | 14:18:06 |
| 0.1704 | 4400.01397793 | 14:18:04 |
| 0.1704 | 4399.54693316 | 14:18:04 |
| 0.1743 | 4284.13510944 | 09:37:36 |
| 0.1743 | 2145.86437872 | 09:37:36 |
| 0.1751 | 4277.02611591 | 09:21:15 |
| 0.1751 | 2140.75122892 | 09:21:15 |
| 0.1772 | 2093.83435996 | 07:47:21 |
| 0.1790 | 4190.59719930 | 01:36:16 |
| 0.1789 | 2096.47133860 | 01:36:16 |
| 0.1774 | 4240.03362408 | 23:16:21 |
| 0.1773 | 2115.43987456 | 23:16:21 |
| 0.1787 | 1681.79261621 | 22:47:49 |
| 0.1791 | 4187.54514645 | 22:47:49 |
| 0.1791 | 2084.73702077 | 22:47:47 |
| 0.1840 | 4883.90000000 | 19:38:39 |
| 0.1841 | 4880.20000000 | 19:38:28 |
| 0.1846 | 2017.12617900 | 14:16:44 |
| 0.1836 | 9411.97272016 | 18:18:55 |
| 0.1839 | 2004.88144341 | 18:09:49 |
| 0.1875 | 2140.09523329 | 07:51:56 |
| 0.1966 | 12179.80000000 | 12:29:39 |
| 0.1966 | 4567.00000000 | 12:29:39 |
| 0.1977 | 4541.00000000 | 21:55:56 |
| 0.1934 | 1845.45881903 | 03:50:38 |
| 0.1923 | 9115.49420011 | 03:02:11 |
| 0.1897 | 1869.33613488 | 10:22:05 |
| 0.1883 | 9318.99153121 | 22:59:33 |
| 0.1884 | 3858.78065542 | 22:58:58 |
| 0.1884 | 9309.15719206 | 22:58:11 |
| 0.1884 | 9308.44483091 | 22:58:11 |
| 0.1864 | 4825.90000000 | 22:24:23 |
| 0.1844 | 13056.40000000 | 22:00:47 |
| 0.1844 | 4896.80000000 | 22:00:47 |
| 0.1798 | 4141.93119120 | 20:50:31 |
| 0.1799 | 5000.80000000 | 20:26:18 |
| 0.1795 | 5005.40000000 | 20:20:01 |
| 0.1794 | 5001.90000000 | 20:17:32 |
| 0.1792 | 4182.44370524 | 19:46:03 |
| 0.1795 | 22195.66345970 | 19:46:01 |
| 0.1798 | 9709.55800950 | 19:46:01 |
| 0.1800 | 4157.11453677 | 19:46:01 |
| 0.1815 | 4125.85581006 | 19:33:08 |
| 0.1824 | 4109.68651612 | 19:31:52 |
| 0.1880 | 4000.58742858 | 17:07:32 |
| 0.1870 | 1486.74346166 | 16:00:53 |
| 0.1894 | 3921.62180271 | 05:27:00 |
| 0.1895 | 1697.03874798 | 05:27:00 |
| 0.1897 | 3852.30595943 | 23:23:21 |
| 0.1897 | 1593.54858285 | 23:23:21 |
| 0.1893 | 9271.40403273 | 22:26:30 |
| 0.1913 | 4702.90000000 | 18:49:34 |
| 0.1875 | 4795.00000000 | 17:43:54 |
| 0.1866 | 12869.90000000 | 17:10:15 |
| 0.1850 | 4030.65104760 | 17:05:14 |
| 0.1851 | 1443.43989070 | 17:05:14 |
| 0.1858 | 4041.59893930 | 17:00:28 |
| 0.1869 | 3996.67146890 | 16:55:03 |
| 0.1877 | 9300.45710900 | 16:53:28 |
| 0.1880 | 3985.91018900 | 16:53:28 |
| 24시간 | |
|
변동
+0.96%
|
거래량
15,962
|
|
고가
0.18
|
저가
0.17
|
| 7일 | |
|
변동
-8.97%
|
거래량
392,585
|
|
고가
0.20
|
저가
0.17
|
| 30일 | |
|
변동
-26.92%
|
거래량
8,212,451
|
|
고가
0.27
|
저가
0.17
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
