Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.15540 | 60.00000000 | 13:23:43 |
| 0.15550 | 300.00000000 | 13:23:43 |
| 0.15550 | 2532.10000000 | 13:23:37 |
| 0.15550 | 19999.90000000 | 13:23:37 |
| 0.15560 | 2163.80000000 | 13:23:30 |
| 0.15560 | 35.30000000 | 13:23:02 |
| 0.15570 | 428.90000000 | 13:23:00 |
| 0.15560 | 1248.70000000 | 13:23:00 |
| 0.15560 | 1478.70000000 | 13:22:45 |
| 0.15570 | 972.40000000 | 13:22:43 |
| 0.15560 | 70.00000000 | 13:22:41 |
| 0.15570 | 991.90000000 | 13:22:40 |
| 0.15560 | 428.50000000 | 13:22:32 |
| 0.15560 | 63.60000000 | 13:22:24 |
| 0.15560 | 6416.20000000 | 13:22:11 |
| 0.15570 | 1606.30000000 | 13:22:10 |
| 0.15560 | 10857.10000000 | 13:22:07 |
| 0.15560 | 21276.50000000 | 13:22:07 |
| 0.15560 | 972.40000000 | 13:22:04 |
| 0.15560 | 1343.10000000 | 13:21:45 |
| 0.15550 | 2328.10000000 | 13:21:00 |
| 0.15550 | 1326.40000000 | 13:20:35 |
| 0.15540 | 4824.00000000 | 13:20:16 |
| 0.15550 | 11494.90000000 | 13:20:16 |
| 0.15560 | 1566.90000000 | 13:20:10 |
| 0.15560 | 2922.00000000 | 13:20:01 |
| 0.15560 | 64.90000000 | 13:19:59 |
| 0.15550 | 7440.00000000 | 13:19:50 |
| 0.15560 | 3029.90000000 | 13:19:38 |
| 0.15560 | 1898.10000000 | 13:19:35 |
| 0.15560 | 2477.90000000 | 13:19:30 |
| 0.15560 | 277.30000000 | 13:19:26 |
| 0.15550 | 125.90000000 | 13:19:15 |
| 0.15560 | 3797.30000000 | 13:19:15 |
| 0.15560 | 1840.00000000 | 13:19:15 |
| 0.15560 | 787.30000000 | 13:19:15 |
| 0.15560 | 4256.00000000 | 13:19:15 |
| 0.15560 | 1143.30000000 | 13:18:52 |
| 0.15570 | 2296.70000000 | 13:18:50 |
| 0.15550 | 1930.00000000 | 13:18:34 |
| 0.15560 | 226.40000000 | 13:18:34 |
| 0.15550 | 498.00000000 | 13:18:34 |
| 0.15550 | 248.00000000 | 13:18:34 |
| 0.15560 | 250.00000000 | 13:18:34 |
| 0.15560 | 250.00000000 | 13:18:34 |
| 0.15570 | 2476.30000000 | 13:18:26 |
| 0.15570 | 1032.70000000 | 13:18:21 |
| 0.15570 | 1503.20000000 | 13:18:20 |
| 0.15550 | 1296.40000000 | 13:18:13 |
| 0.15560 | 977.80000000 | 13:18:05 |
| 0.15560 | 6422.60000000 | 13:17:52 |
| 0.15560 | 600.00000000 | 13:17:48 |
| 0.15570 | 1565.50000000 | 13:17:35 |
| 0.15560 | 514.00000000 | 13:17:23 |
| 0.15560 | 1181.00000000 | 13:17:23 |
| 0.15570 | 2397.10000000 | 13:17:23 |
| 0.15570 | 125.80000000 | 13:17:23 |
| 0.15570 | 2035.60000000 | 13:17:23 |
| 0.15570 | 42.50000000 | 13:17:17 |
| 0.15580 | 1595.50000000 | 13:17:05 |
| 0.15570 | 153.90000000 | 13:17:00 |
| 0.15570 | 73.50000000 | 13:16:58 |
| 0.15570 | 3698.00000000 | 13:16:57 |
| 0.15570 | 1647.50000000 | 13:16:35 |
| 0.15550 | 1320.00000000 | 13:16:17 |
| 0.15550 | 359.50000000 | 13:16:17 |
| 0.15560 | 3138.50000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 2791.00000000 | 13:16:17 |
| 0.15570 | 3294.70000000 | 13:16:17 |
| 0.15570 | 1840.00000000 | 13:16:17 |
| 0.15570 | 1285.80000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 4818.00000000 | 13:16:17 |
| 0.15560 | 2027.00000000 | 13:16:17 |
| 0.15570 | 8616.20000000 | 13:16:17 |
| 0.15570 | 409.20000000 | 13:16:17 |
| 0.15570 | 1508.00000000 | 13:16:17 |
| 0.15570 | 5550.00000000 | 13:16:17 |
| 0.15570 | 293.90000000 | 13:16:17 |
| 0.15570 | 250.00000000 | 13:16:16 |
| 0.15570 | 847.90000000 | 13:16:14 |
| 0.15580 | 1886.20000000 | 13:16:00 |
| 0.15570 | 1052.30000000 | 13:15:58 |
| 0.15580 | 2252.70000000 | 13:15:55 |
| 0.15570 | 3279.40000000 | 13:15:48 |
| 0.15580 | 631.60000000 | 13:15:37 |
| 0.15580 | 1122.00000000 | 13:15:35 |
| 0.15570 | 208.80000000 | 13:15:20 |
| 0.15570 | 1043.70000000 | 13:15:20 |
| 0.15570 | 50.00000000 | 13:15:20 |
| 0.15570 | 50.00000000 | 13:15:20 |
| 0.15580 | 106.00000000 | 13:15:20 |
| 0.15580 | 112.90000000 | 13:15:20 |
| 24시간 | |
|
변동
+2.37%
|
거래량
45,092,234
|
|
고가
0.15630
|
저가
0.14970
|
| 7일 | |
|
변동
-7.83%
|
거래량
454,294,450
|
|
고가
0.17070
|
저가
0.14530
|
| 30일 | |
|
변동
+6.80%
|
거래량
1,969,423,253
|
|
고가
0.18450
|
저가
0.11920
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
