Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.15380 | 2925.00000000 | 02:38:18 |
| 0.15350 | 3326.20000000 | 02:38:08 |
| 0.15350 | 1840.00000000 | 02:38:08 |
| 0.15360 | 1840.00000000 | 02:37:54 |
| 0.15370 | 6591.30000000 | 02:37:52 |
| 0.15360 | 1297.60000000 | 02:37:26 |
| 0.15350 | 55.60000000 | 02:37:12 |
| 0.15360 | 3153.00000000 | 02:37:07 |
| 0.15350 | 100.00000000 | 02:37:07 |
| 0.15350 | 1248.70000000 | 02:37:00 |
| 0.15350 | 475.90000000 | 02:36:55 |
| 0.15360 | 1300.70000000 | 02:36:51 |
| 0.15370 | 8322.40000000 | 02:36:27 |
| 0.15360 | 2754.90000000 | 02:36:27 |
| 0.15360 | 7670.30000000 | 02:36:26 |
| 0.15360 | 4641.40000000 | 02:36:26 |
| 0.15360 | 50.00000000 | 02:36:25 |
| 0.15360 | 9760.00000000 | 02:36:25 |
| 0.15370 | 34.20000000 | 02:36:25 |
| 0.15380 | 650.20000000 | 02:36:10 |
| 0.15370 | 100.00000000 | 02:36:06 |
| 0.15370 | 182.30000000 | 02:35:54 |
| 0.15380 | 2346.00000000 | 02:35:38 |
| 0.15370 | 1301.70000000 | 02:35:07 |
| 0.15370 | 1784.30000000 | 02:35:07 |
| 0.15360 | 933.00000000 | 02:35:03 |
| 0.15380 | 97.60000000 | 02:35:02 |
| 0.15390 | 1543.60000000 | 02:34:55 |
| 0.15390 | 4972.10000000 | 02:34:53 |
| 0.15380 | 2046.00000000 | 02:34:49 |
| 0.15380 | 1120.30000000 | 02:34:47 |
| 0.15380 | 1690.40000000 | 02:34:47 |
| 0.15380 | 1690.40000000 | 02:34:47 |
| 0.15380 | 279.40000000 | 02:34:47 |
| 0.15390 | 3252.00000000 | 02:34:47 |
| 0.15380 | 1248.70000000 | 02:34:47 |
| 0.15370 | 207.90000000 | 02:34:44 |
| 0.15380 | 1248.70000000 | 02:34:44 |
| 0.15370 | 207.40000000 | 02:34:44 |
| 0.15380 | 0.50000000 | 02:34:44 |
| 0.15380 | 624.10000000 | 02:34:44 |
| 0.15380 | 624.10000000 | 02:34:44 |
| 0.15370 | 38.60000000 | 02:34:41 |
| 0.15370 | 1304.30000000 | 02:34:41 |
| 0.15350 | 100.00000000 | 02:34:25 |
| 0.15360 | 723.20000000 | 02:34:04 |
| 0.15340 | 3520.70000000 | 02:33:27 |
| 0.15330 | 4972.10000000 | 02:33:11 |
| 0.15330 | 1125.00000000 | 02:33:11 |
| 0.15350 | 97.80000000 | 02:32:33 |
| 0.15370 | 97.20000000 | 02:32:11 |
| 0.15360 | 500.90000000 | 02:32:11 |
| 0.15360 | 286.10000000 | 02:32:11 |
| 0.15360 | 644.10000000 | 02:32:11 |
| 0.15360 | 2099.00000000 | 02:32:11 |
| 0.15350 | 100.00000000 | 02:31:45 |
| 0.15350 | 8676.20000000 | 02:31:41 |
| 0.15350 | 1308.50000000 | 02:31:35 |
| 0.15360 | 6731.30000000 | 02:31:35 |
| 0.15350 | 323.20000000 | 02:31:35 |
| 0.15340 | 115.30000000 | 02:31:19 |
| 0.15340 | 2606.70000000 | 02:31:17 |
| 0.15340 | 371.30000000 | 02:31:17 |
| 0.15340 | 2229.30000000 | 02:31:17 |
| 0.15340 | 875.30000000 | 02:31:17 |
| 0.15340 | 286.60000000 | 02:31:17 |
| 0.15340 | 286.60000000 | 02:31:17 |
| 0.15340 | 49.00000000 | 02:31:17 |
| 0.15330 | 41061.20000000 | 02:31:15 |
| 0.15330 | 5550.00000000 | 02:31:15 |
| 0.15330 | 5550.00000000 | 02:31:15 |
| 0.15330 | 99.90000000 | 02:31:12 |
| 0.15320 | 1826.40000000 | 02:31:02 |
| 0.15320 | 1328.00000000 | 02:31:02 |
| 0.15320 | 2065.80000000 | 02:31:02 |
| 0.15310 | 898.20000000 | 02:30:57 |
| 0.15310 | 345.70000000 | 02:30:56 |
| 0.15310 | 1403.30000000 | 02:30:56 |
| 0.15310 | 506.80000000 | 02:30:56 |
| 0.15320 | 113.30000000 | 02:30:56 |
| 0.15320 | 228.30000000 | 02:30:56 |
| 0.15320 | 620.10000000 | 02:30:56 |
| 0.15320 | 287.00000000 | 02:30:56 |
| 0.15310 | 684.80000000 | 02:30:56 |
| 0.15300 | 100.00000000 | 02:30:45 |
| 0.15300 | 36.10000000 | 02:30:34 |
| 0.15290 | 6696.50000000 | 02:30:34 |
| 0.15280 | 874.50000000 | 02:30:27 |
| 0.15280 | 39.20000000 | 02:30:25 |
| 0.15290 | 677.00000000 | 02:30:25 |
| 0.15290 | 73.60000000 | 02:30:13 |
| 0.15300 | 200.00000000 | 02:29:37 |
| 0.15310 | 67.60000000 | 02:29:16 |
| 0.15300 | 200.00000000 | 02:28:51 |
| 0.15310 | 133.00000000 | 02:28:47 |
| 0.15290 | 327.00000000 | 02:28:21 |
| 0.15280 | 198.40000000 | 02:28:05 |
| 0.15270 | 1000.00000000 | 02:27:58 |
| 0.15280 | 100.00000000 | 02:27:10 |
| 0.15270 | 100.00000000 | 02:27:10 |
| 24시간 | |
|
변동
-0.26%
|
거래량
43,005,637
|
|
고가
0.15580
|
저가
0.14970
|
| 7일 | |
|
변동
-8.78%
|
거래량
434,239,445
|
|
고가
0.17070
|
저가
0.14530
|
| 30일 | |
|
변동
+5.70%
|
거래량
1,949,368,249
|
|
고가
0.18450
|
저가
0.11920
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
