Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1579000 | 15156.00000000 | 02:33:47 |
| 0.1579000 | 80.00000000 | 02:33:40 |
| 0.1579000 | 37.00000000 | 02:33:37 |
| 0.1579000 | 56.00000000 | 02:33:33 |
| 0.1579000 | 24060.00000000 | 02:33:30 |
| 0.1579000 | 22.00000000 | 02:33:28 |
| 0.1580000 | 8599.00000000 | 02:33:23 |
| 0.1580000 | 46.00000000 | 02:33:22 |
| 0.1580000 | 6212.00000000 | 02:33:16 |
| 0.1581000 | 35806.00000000 | 02:33:14 |
| 0.1582000 | 1282.00000000 | 02:33:13 |
| 0.1582000 | 2850.00000000 | 02:33:11 |
| 0.1581000 | 1403.00000000 | 02:33:10 |
| 0.1581000 | 40.00000000 | 02:33:09 |
| 0.1582000 | 38.00000000 | 02:33:08 |
| 0.1581000 | 1923.00000000 | 02:33:08 |
| 0.1581000 | 5277.00000000 | 02:33:03 |
| 0.1580000 | 26.00000000 | 02:32:55 |
| 0.1580000 | 11362.00000000 | 02:32:46 |
| 0.1580000 | 33.00000000 | 02:32:38 |
| 0.1580000 | 62.00000000 | 02:32:34 |
| 0.1579000 | 22.00000000 | 02:32:33 |
| 0.1579000 | 37.00000000 | 02:32:30 |
| 0.1579000 | 5119.00000000 | 02:32:24 |
| 0.1579000 | 43.00000000 | 02:32:20 |
| 0.1579000 | 45.00000000 | 02:32:15 |
| 0.1579000 | 390.00000000 | 02:32:09 |
| 0.1579000 | 38.00000000 | 02:32:08 |
| 0.1578000 | 117.00000000 | 02:31:59 |
| 0.1578000 | 22.00000000 | 02:31:39 |
| 0.1578000 | 759.00000000 | 02:31:38 |
| 0.1579000 | 143.00000000 | 02:31:35 |
| 0.1579000 | 69.00000000 | 02:31:35 |
| 0.1579000 | 55.00000000 | 02:31:30 |
| 0.1579000 | 6985.00000000 | 02:31:20 |
| 0.1579000 | 33.00000000 | 02:31:14 |
| 0.1579000 | 38.00000000 | 02:31:08 |
| 0.1579000 | 189.00000000 | 02:31:04 |
| 0.1578000 | 6268.00000000 | 02:31:04 |
| 0.1578000 | 58.00000000 | 02:31:00 |
| 0.1577000 | 917.00000000 | 02:30:53 |
| 0.1577000 | 107.00000000 | 02:30:52 |
| 0.1578000 | 88.00000000 | 02:30:52 |
| 0.1578000 | 58.00000000 | 02:30:49 |
| 0.1578000 | 179.00000000 | 02:30:45 |
| 0.1577000 | 22.00000000 | 02:30:44 |
| 0.1578000 | 378.00000000 | 02:30:42 |
| 0.1577000 | 9877.00000000 | 02:30:42 |
| 0.1576000 | 26.00000000 | 02:30:40 |
| 0.1576000 | 250.00000000 | 02:30:31 |
| 0.1577000 | 299.00000000 | 02:30:30 |
| 0.1576000 | 5670.00000000 | 02:30:30 |
| 0.1576000 | 44.00000000 | 02:30:29 |
| 0.1576000 | 912.00000000 | 02:30:17 |
| 0.1576000 | 37.00000000 | 02:30:15 |
| 0.1576000 | 15805.00000000 | 02:30:11 |
| 0.1576000 | 44.00000000 | 02:30:09 |
| 0.1577000 | 38.00000000 | 02:30:08 |
| 0.1577000 | 103.00000000 | 02:30:07 |
| 0.1577000 | 55.00000000 | 02:30:06 |
| 0.1576000 | 124.00000000 | 02:30:01 |
| 0.1577000 | 380.00000000 | 02:30:00 |
| 0.1576000 | 14908.00000000 | 02:30:00 |
| 0.1575000 | 1013.00000000 | 02:29:59 |
| 0.1574000 | 1.00000000 | 02:29:57 |
| 0.1574000 | 46.00000000 | 02:29:52 |
| 0.1575000 | 158.00000000 | 02:29:49 |
| 0.1574000 | 22.00000000 | 02:29:49 |
| 0.1575000 | 380.00000000 | 02:29:41 |
| 0.1574000 | 4145.00000000 | 02:29:41 |
| 0.1574000 | 98.00000000 | 02:29:25 |
| 0.1573000 | 637.00000000 | 02:29:24 |
| 0.1573000 | 510.00000000 | 02:29:23 |
| 0.1573000 | 510.00000000 | 02:29:22 |
| 0.1574000 | 15377.00000000 | 02:29:19 |
| 0.1573000 | 58268.00000000 | 02:29:19 |
| 0.1573000 | 11307.00000000 | 02:29:17 |
| 0.1573000 | 5969.00000000 | 02:29:11 |
| 0.1574000 | 9923.00000000 | 02:29:11 |
| 0.1575000 | 38.00000000 | 02:29:08 |
| 0.1574000 | 8491.00000000 | 02:29:07 |
| 0.1574000 | 11615.00000000 | 02:29:00 |
| 0.1573000 | 927.00000000 | 02:28:58 |
| 0.1573000 | 22.00000000 | 02:28:54 |
| 0.1573000 | 287.00000000 | 02:28:49 |
| 0.1573000 | 2338.00000000 | 02:28:39 |
| 0.1573000 | 26.00000000 | 02:28:24 |
| 0.1574000 | 267.00000000 | 02:28:15 |
| 0.1574000 | 35.00000000 | 02:28:09 |
| 0.1574000 | 1282.00000000 | 02:28:08 |
| 0.1575000 | 38.00000000 | 02:28:08 |
| 0.1575000 | 37.00000000 | 02:28:05 |
| 0.1575000 | 1270.00000000 | 02:28:04 |
| 0.1574000 | 22.00000000 | 02:27:59 |
| 0.1575000 | 270.00000000 | 02:27:56 |
| 0.1575000 | 8047.00000000 | 02:27:50 |
| 0.1574000 | 15163.00000000 | 02:27:50 |
| 0.1573000 | 287.00000000 | 02:27:48 |
| 0.1573000 | 55.00000000 | 02:27:40 |
| 0.1574000 | 779.00000000 | 02:27:32 |
| 24시간 | |
|
변동
+3.27%
|
거래량
183,143,430
|
|
고가
0.1607000
|
저가
0.1527000
|
| 7일 | |
|
변동
-3.84%
|
거래량
1,292,281,340
|
|
고가
0.1698000
|
저가
0.1453000
|
| 30일 | |
|
변동
+7.27%
|
거래량
6,133,802,491
|
|
고가
0.1847000
|
저가
0.1191000
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
