Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.190500 | 29.00000000 | 18:26:53 |
| 0.190200 | 79.00000000 | 18:22:57 |
| 0.190100 | 753.00000000 | 18:17:16 |
| 0.190100 | 858.00000000 | 18:17:03 |
| 0.189900 | 693.00000000 | 18:14:25 |
| 0.189600 | 30.00000000 | 18:13:10 |
| 0.189500 | 1700.00000000 | 18:07:50 |
| 0.189400 | 28.00000000 | 18:07:17 |
| 0.189400 | 21.00000000 | 18:05:44 |
| 0.189500 | 1520.00000000 | 18:03:44 |
| 0.189300 | 30.00000000 | 18:03:18 |
| 0.189000 | 1000.00000000 | 18:02:47 |
| 0.189000 | 30.00000000 | 18:02:14 |
| 0.188700 | 30.00000000 | 18:00:55 |
| 0.188500 | 161.00000000 | 17:57:08 |
| 0.188500 | 87.00000000 | 17:56:27 |
| 0.188200 | 93.00000000 | 17:54:56 |
| 0.188500 | 63.00000000 | 17:54:55 |
| 0.188400 | 30.00000000 | 17:54:55 |
| 0.188100 | 30.00000000 | 17:54:28 |
| 0.188000 | 858.00000000 | 17:54:11 |
| 0.187500 | 30.00000000 | 17:43:57 |
| 0.188100 | 30.00000000 | 17:40:16 |
| 0.187800 | 30.00000000 | 17:39:02 |
| 0.187200 | 1975.00000000 | 17:34:49 |
| 0.187200 | 30.00000000 | 17:33:40 |
| 0.187500 | 30.00000000 | 17:31:25 |
| 0.188100 | 30.00000000 | 17:24:28 |
| 0.187800 | 294.00000000 | 17:23:18 |
| 0.187800 | 117.00000000 | 17:20:04 |
| 0.187700 | 50.00000000 | 17:19:49 |
| 0.187500 | 30.00000000 | 17:15:28 |
| 0.187200 | 30.00000000 | 17:14:05 |
| 0.186900 | 30.00000000 | 17:13:06 |
| 0.186300 | 30.00000000 | 17:08:35 |
| 0.186000 | 30.00000000 | 17:08:05 |
| 0.185700 | 76.00000000 | 17:06:11 |
| 0.185400 | 30.00000000 | 17:06:00 |
| 0.185100 | 15853.00000000 | 17:05:38 |
| 0.184500 | 30.00000000 | 17:05:14 |
| 0.185100 | 30.00000000 | 17:05:11 |
| 0.185400 | 30.00000000 | 17:05:02 |
| 0.185700 | 55.00000000 | 17:04:10 |
| 0.186300 | 30.00000000 | 17:03:26 |
| 0.186000 | 30.00000000 | 17:03:00 |
| 0.185700 | 30.00000000 | 17:02:01 |
| 0.184700 | 9970.00000000 | 17:00:56 |
| 0.184800 | 30.00000000 | 17:00:56 |
| 0.185000 | 7.00000000 | 17:00:56 |
| 0.185000 | 93.00000000 | 17:00:51 |
| 0.185100 | 80.00000000 | 17:00:37 |
| 0.185400 | 30.00000000 | 17:00:33 |
| 0.186000 | 30.00000000 | 16:58:18 |
| 0.185400 | 30.00000000 | 16:57:16 |
| 0.185700 | 1888.00000000 | 16:55:19 |
| 0.186100 | 2148.00000000 | 16:55:12 |
| 0.186300 | 2870.00000000 | 16:55:05 |
| 0.186600 | 30.00000000 | 16:55:04 |
| 0.187100 | 922.00000000 | 16:54:57 |
| 0.187200 | 404.00000000 | 16:54:41 |
| 0.187400 | 47.00000000 | 16:53:52 |
| 0.187500 | 30.00000000 | 16:53:51 |
| 0.187700 | 50.00000000 | 16:53:50 |
| 0.187800 | 30.00000000 | 16:53:49 |
| 0.187900 | 78455.00000000 | 16:53:28 |
| 0.188300 | 682.00000000 | 16:48:20 |
| 0.188200 | 63.00000000 | 16:45:42 |
| 0.188400 | 30.00000000 | 16:45:42 |
| 0.188700 | 30.00000000 | 16:45:33 |
| 0.189300 | 30.00000000 | 16:33:51 |
| 0.188700 | 30.00000000 | 16:31:05 |
| 0.189100 | 1297.00000000 | 16:29:23 |
| 0.189000 | 30.00000000 | 16:28:37 |
| 0.189600 | 51.00000000 | 16:22:41 |
| 0.189600 | 30.00000000 | 16:22:35 |
| 0.188800 | 172.00000000 | 16:17:59 |
| 0.189000 | 24201.00000000 | 16:17:52 |
| 0.189700 | 255.00000000 | 16:16:41 |
| 0.189600 | 4736.00000000 | 16:07:02 |
| 0.189900 | 32.00000000 | 16:05:13 |
| 0.189700 | 275.00000000 | 16:04:08 |
| 0.189600 | 30.00000000 | 16:03:55 |
| 0.189700 | 417.00000000 | 16:03:36 |
| 0.190000 | 129.00000000 | 16:03:32 |
| 0.190200 | 79.00000000 | 15:46:27 |
| 0.190400 | 29.00000000 | 15:46:00 |
| 0.190800 | 4788.00000000 | 15:45:09 |
| 0.190600 | 4435.00000000 | 15:45:09 |
| 0.190800 | 18.00000000 | 15:45:06 |
| 0.190800 | 185.00000000 | 15:45:06 |
| 0.191000 | 100.00000000 | 15:45:06 |
| 0.191100 | 29.00000000 | 15:45:03 |
| 0.191400 | 29.00000000 | 15:38:21 |
| 0.191700 | 29.00000000 | 15:28:34 |
| 0.192000 | 29.00000000 | 15:25:37 |
| 0.192300 | 29.00000000 | 15:19:53 |
| 0.192600 | 29.00000000 | 15:19:25 |
| 0.193200 | 29.00000000 | 15:17:29 |
| 0.192600 | 29.00000000 | 15:08:34 |
| 0.192900 | 29.00000000 | 15:06:20 |
| 24시간 | |
|
변동
-4.18%
|
거래량
315,292
|
|
고가
0.200400
|
저가
0.184500
|
| 7일 | |
|
변동
-12.13%
|
거래량
11,911,096
|
|
고가
0.244300
|
저가
0.184500
|
| 30일 | |
|
변동
+20.65%
|
거래량
49,876,479
|
|
고가
0.272100
|
저가
0.156700
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
