Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1522 | 13720.30000000 | 00:16:50 |
| 0.1522 | 1029.30000000 | 00:15:24 |
| 0.1522 | 22487.80000000 | 00:14:49 |
| 0.1523 | 65.70000000 | 00:14:16 |
| 0.1523 | 657.20000000 | 00:13:37 |
| 0.1523 | 267.10000000 | 00:13:05 |
| 0.1523 | 419.80000000 | 00:13:05 |
| 0.1523 | 856.40000000 | 00:12:40 |
| 0.1523 | 417.60000000 | 00:12:15 |
| 0.1524 | 520.00000000 | 00:11:50 |
| 0.1524 | 937.60000000 | 00:11:08 |
| 0.1524 | 400.00000000 | 00:10:55 |
| 0.1524 | 520.00000000 | 00:10:37 |
| 0.1524 | 2453.40000000 | 00:10:37 |
| 0.1523 | 824.40000000 | 00:10:05 |
| 0.1523 | 1003.50000000 | 00:10:05 |
| 0.1523 | 937.60000000 | 00:08:14 |
| 0.1523 | 937.60000000 | 00:08:13 |
| 0.1523 | 2221.50000000 | 00:08:01 |
| 0.1524 | 400.00000000 | 00:07:19 |
| 0.1525 | 77.10000000 | 00:06:49 |
| 0.1525 | 0.10000000 | 00:06:49 |
| 0.1525 | 2408.30000000 | 00:06:49 |
| 0.1524 | 123.80000000 | 00:06:36 |
| 0.1524 | 1863.70000000 | 00:06:36 |
| 0.1524 | 41.20000000 | 00:06:16 |
| 0.1526 | 696.10000000 | 00:05:47 |
| 0.1526 | 1653.90000000 | 00:05:47 |
| 0.1527 | 400.00000000 | 00:05:36 |
| 0.1527 | 1969.50000000 | 00:05:25 |
| 0.1526 | 60.50000000 | 00:05:22 |
| 0.1525 | 242.80000000 | 00:05:05 |
| 0.1526 | 133.00000000 | 00:05:05 |
| 0.1526 | 384.70000000 | 00:05:04 |
| 0.1525 | 591.70000000 | 00:05:01 |
| 0.1525 | 204.10000000 | 00:04:48 |
| 0.1525 | 400.00000000 | 00:04:43 |
| 0.1525 | 261.80000000 | 00:04:40 |
| 0.1525 | 417.60000000 | 00:04:13 |
| 0.1524 | 417.60000000 | 00:02:37 |
| 0.1524 | 417.60000000 | 00:02:37 |
| 0.1524 | 417.60000000 | 00:02:37 |
| 0.1524 | 4111.00000000 | 00:02:29 |
| 0.1523 | 417.60000000 | 00:02:29 |
| 0.1522 | 132.20000000 | 00:02:16 |
| 0.1520 | 1719.60000000 | 00:01:49 |
| 0.1519 | 400.00000000 | 00:01:27 |
| 0.1519 | 1946.10000000 | 00:01:12 |
| 0.1518 | 1334.40000000 | 00:00:39 |
| 0.1518 | 329.00000000 | 00:00:20 |
| 0.1519 | 329.00000000 | 00:00:08 |
| 0.1519 | 817.60000000 | 00:00:00 |
| 0.1518 | 98.60000000 | 23:57:06 |
| 0.1518 | 1331.70000000 | 23:55:25 |
| 0.1518 | 400.00000000 | 23:54:42 |
| 0.1519 | 1005.60000000 | 23:52:18 |
| 0.1518 | 400.00000000 | 23:51:46 |
| 0.1517 | 1008.80000000 | 23:51:20 |
| 0.1517 | 817.60000000 | 23:51:00 |
| 0.1517 | 400.00000000 | 23:50:41 |
| 0.1516 | 400.00000000 | 23:50:02 |
| 0.1514 | 2746.30000000 | 23:48:20 |
| 0.1513 | 890.10000000 | 23:45:27 |
| 0.1513 | 578.60000000 | 23:45:27 |
| 0.1512 | 1958.10000000 | 23:42:53 |
| 0.1512 | 129.90000000 | 23:40:08 |
| 0.1512 | 1332.70000000 | 23:38:40 |
| 0.1512 | 944.80000000 | 23:37:08 |
| 0.1512 | 132.20000000 | 23:36:17 |
| 0.1511 | 1699.40000000 | 23:36:17 |
| 0.1511 | 296.90000000 | 23:36:17 |
| 0.1512 | 1559.30000000 | 23:33:18 |
| 0.1512 | 397.20000000 | 23:33:18 |
| 0.1513 | 43.70000000 | 23:32:46 |
| 0.1515 | 245.50000000 | 23:32:14 |
| 0.1516 | 400.00000000 | 23:32:08 |
| 0.1515 | 934.50000000 | 23:28:39 |
| 0.1515 | 1350.40000000 | 23:27:06 |
| 0.1515 | 128.30000000 | 23:25:07 |
| 0.1515 | 271.70000000 | 23:25:07 |
| 0.1516 | 400.00000000 | 23:24:08 |
| 0.1516 | 15.00000000 | 23:19:06 |
| 0.1516 | 1856.30000000 | 23:19:06 |
| 0.1515 | 1810.10000000 | 23:17:39 |
| 0.1515 | 539.00000000 | 23:17:39 |
| 0.1514 | 9.70000000 | 23:17:22 |
| 0.1514 | 570.00000000 | 23:17:21 |
| 0.1514 | 700.00000000 | 23:17:21 |
| 0.1514 | 188.20000000 | 23:17:21 |
| 0.1514 | 6210.20000000 | 23:17:21 |
| 0.1514 | 188.20000000 | 23:17:21 |
| 0.1514 | 1586.30000000 | 23:17:21 |
| 0.1515 | 917.80000000 | 23:17:21 |
| 0.1515 | 762.40000000 | 23:17:21 |
| 0.1516 | 3280.90000000 | 23:17:21 |
| 0.1517 | 417.60000000 | 23:17:21 |
| 0.1518 | 1965.20000000 | 23:16:35 |
| 0.1518 | 947.90000000 | 23:15:31 |
| 0.1520 | 957.70000000 | 23:15:04 |
| 0.1519 | 520.00000000 | 23:15:04 |
| 24시간 | |
|
변동
-1.23%
|
거래량
4,570,439
|
|
고가
0.1557
|
저가
0.1499
|
| 7일 | |
|
변동
-9.73%
|
거래량
52,395,128
|
|
고가
0.1705
|
저가
0.1454
|
| 30일 | |
|
변동
+4.68%
|
거래량
235,510,888
|
|
고가
0.1844
|
저가
0.1191
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
