Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1871 | 1201.30000000 | 16:24:05 |
| 0.1872 | 438.70000000 | 16:24:05 |
| 0.1873 | 53.30000000 | 16:22:21 |
| 0.1871 | 1810.00000000 | 16:22:19 |
| 0.1872 | 229.80000000 | 16:21:57 |
| 0.1872 | 53.70000000 | 16:21:42 |
| 0.1871 | 1193.80000000 | 16:20:49 |
| 0.1869 | 231.50000000 | 16:20:09 |
| 0.1869 | 438.70000000 | 16:20:09 |
| 0.1868 | 430.00000000 | 16:19:59 |
| 0.1867 | 1710.00000000 | 16:18:13 |
| 0.1868 | 380.80000000 | 16:18:12 |
| 0.1866 | 1390.00000000 | 16:16:28 |
| 0.1868 | 63.50000000 | 16:14:50 |
| 0.1868 | 1572.20000000 | 16:14:50 |
| 0.1867 | 1390.00000000 | 16:14:42 |
| 0.1863 | 85.80000000 | 16:12:08 |
| 0.1863 | 1550.00000000 | 16:11:47 |
| 0.1864 | 220.60000000 | 16:10:40 |
| 0.1868 | 5933.70000000 | 16:09:43 |
| 0.1867 | 12032.00000000 | 16:09:43 |
| 0.1866 | 438.70000000 | 16:09:43 |
| 0.1868 | 1872.90000000 | 16:09:25 |
| 0.1868 | 1843.40000000 | 16:09:25 |
| 0.1868 | 2283.70000000 | 16:09:25 |
| 0.1869 | 6763.00000000 | 16:09:24 |
| 0.1869 | 1181.30000000 | 16:08:51 |
| 0.1870 | 438.70000000 | 16:08:51 |
| 0.1871 | 4170.20000000 | 16:08:30 |
| 0.1870 | 17332.50000000 | 16:08:30 |
| 0.1869 | 2073.90000000 | 16:08:30 |
| 0.1869 | 923.60000000 | 16:07:42 |
| 0.1869 | 1616.30000000 | 16:07:42 |
| 0.1871 | 8816.70000000 | 16:06:30 |
| 0.1871 | 1271.30000000 | 16:06:30 |
| 0.1872 | 438.70000000 | 16:06:30 |
| 0.1872 | 4297.20000000 | 16:06:25 |
| 0.1872 | 2438.70000000 | 16:06:23 |
| 0.1872 | 7539.50000000 | 16:06:20 |
| 0.1871 | 6345.60000000 | 16:06:20 |
| 0.1872 | 31412.50000000 | 16:06:18 |
| 0.1871 | 438.70000000 | 16:06:18 |
| 0.1871 | 154.00000000 | 16:06:03 |
| 0.1869 | 17414.30000000 | 16:05:51 |
| 0.1869 | 31288.80000000 | 16:05:49 |
| 0.1868 | 438.70000000 | 16:05:49 |
| 0.1869 | 25845.80000000 | 16:05:46 |
| 0.1868 | 16272.00000000 | 16:05:46 |
| 0.1867 | 1329.40000000 | 16:05:46 |
| 0.1867 | 438.70000000 | 16:05:45 |
| 0.1867 | 1324.50000000 | 16:05:45 |
| 0.1868 | 438.70000000 | 16:05:44 |
| 0.1868 | 9343.50000000 | 16:05:44 |
| 0.1868 | 1100.00000000 | 16:04:45 |
| 0.1866 | 2000.00000000 | 16:04:09 |
| 0.1867 | 41.60000000 | 16:04:09 |
| 0.1868 | 1950.00000000 | 16:02:49 |
| 0.1865 | 2807.70000000 | 16:01:52 |
| 0.1865 | 1970.00000000 | 16:01:14 |
| 0.1866 | 985.60000000 | 16:00:53 |
| 0.1868 | 1092.30000000 | 16:00:53 |
| 0.1871 | 220.10000000 | 16:00:08 |
| 0.1870 | 438.70000000 | 16:00:08 |
| 0.1870 | 155.00000000 | 16:00:08 |
| 0.1872 | 1530.00000000 | 15:59:29 |
| 0.1872 | 5256.30000000 | 15:58:11 |
| 0.1872 | 430.00000000 | 15:57:43 |
| 0.1870 | 1231.30000000 | 15:56:33 |
| 0.1871 | 438.70000000 | 15:56:33 |
| 0.1872 | 113.90000000 | 15:56:04 |
| 0.1871 | 6756.10000000 | 15:56:03 |
| 0.1870 | 3544.20000000 | 15:56:03 |
| 0.1870 | 1323.20000000 | 15:55:23 |
| 0.1869 | 275.10000000 | 15:55:17 |
| 0.1870 | 89.40000000 | 15:54:42 |
| 0.1867 | 38.50000000 | 15:53:20 |
| 0.1867 | 438.70000000 | 15:53:18 |
| 0.1865 | 32.80000000 | 15:52:54 |
| 0.1866 | 45.00000000 | 15:52:37 |
| 0.1866 | 41.50000000 | 15:52:30 |
| 0.1864 | 277.30000000 | 15:51:59 |
| 0.1865 | 80.70000000 | 15:51:45 |
| 0.1864 | 38.60000000 | 15:51:00 |
| 0.1865 | 2730.10000000 | 15:49:57 |
| 0.1865 | 353.90000000 | 15:49:57 |
| 0.1864 | 5352.80000000 | 15:49:06 |
| 0.1863 | 877.40000000 | 15:47:37 |
| 0.1862 | 438.70000000 | 15:47:37 |
| 0.1863 | 572.70000000 | 15:45:39 |
| 0.1863 | 2756.00000000 | 15:45:26 |
| 0.1862 | 22752.40000000 | 15:45:26 |
| 0.1861 | 1301.20000000 | 15:45:26 |
| 0.1858 | 744.60000000 | 15:44:25 |
| 0.1858 | 117.80000000 | 15:44:25 |
| 0.1857 | 12504.50000000 | 15:44:25 |
| 0.1856 | 35295.80000000 | 15:44:22 |
| 0.1857 | 31370.50000000 | 15:44:22 |
| 0.1857 | 21054.50000000 | 15:44:18 |
| 0.1858 | 12583.50000000 | 15:44:18 |
| 0.1861 | 499.20000000 | 15:43:41 |
| 24시간 | |
|
변동
-0.95%
|
거래량
8,338,580
|
|
고가
0.1947
|
저가
0.1837
|
| 7일 | |
|
변동
-16.84%
|
거래량
91,373,899
|
|
고가
0.2440
|
저가
0.1837
|
| 30일 | |
|
변동
+7.53%
|
거래량
383,136,991
|
|
고가
0.2720
|
저가
0.1672
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
