Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1550 | 198.10000000 | 06:37:08 |
| 0.1551 | 417.60000000 | 06:35:48 |
| 0.1550 | 1228.20000000 | 06:35:00 |
| 0.1550 | 384.70000000 | 06:35:00 |
| 0.1550 | 384.70000000 | 06:35:00 |
| 0.1552 | 644.30000000 | 06:33:30 |
| 0.1552 | 270.60000000 | 06:33:25 |
| 0.1551 | 3524.20000000 | 06:32:30 |
| 0.1551 | 1256.20000000 | 06:32:30 |
| 0.1551 | 1094.20000000 | 06:32:30 |
| 0.1551 | 817.60000000 | 06:31:55 |
| 0.1552 | 11916.30000000 | 06:31:31 |
| 0.1552 | 3250.00000000 | 06:31:31 |
| 0.1554 | 276.70000000 | 06:30:46 |
| 0.1554 | 123.30000000 | 06:30:46 |
| 0.1554 | 200.00000000 | 06:29:35 |
| 0.1555 | 417.60000000 | 06:29:23 |
| 0.1555 | 417.60000000 | 06:29:18 |
| 0.1555 | 153.80000000 | 06:29:13 |
| 0.1555 | 1198.80000000 | 06:29:13 |
| 0.1555 | 7293.30000000 | 06:29:13 |
| 0.1555 | 1769.20000000 | 06:29:13 |
| 0.1554 | 520.00000000 | 06:29:09 |
| 0.1554 | 470.40000000 | 06:29:07 |
| 0.1554 | 295.70000000 | 06:29:07 |
| 0.1554 | 19297.60000000 | 06:29:07 |
| 0.1554 | 3448.90000000 | 06:29:07 |
| 0.1555 | 675.20000000 | 06:28:02 |
| 0.1555 | 71.10000000 | 06:27:28 |
| 0.1555 | 0.10000000 | 06:27:04 |
| 0.1555 | 4184.60000000 | 06:27:04 |
| 0.1555 | 19297.60000000 | 06:27:04 |
| 0.1556 | 4067.50000000 | 06:26:54 |
| 0.1556 | 7182.40000000 | 06:26:54 |
| 0.1556 | 2000.00000000 | 06:26:54 |
| 0.1556 | 1860.00000000 | 06:26:54 |
| 0.1556 | 531.50000000 | 06:26:50 |
| 0.1557 | 2196.70000000 | 06:26:37 |
| 0.1557 | 2000.00000000 | 06:26:37 |
| 0.1557 | 3712.50000000 | 06:26:37 |
| 0.1557 | 1856.30000000 | 06:26:37 |
| 0.1557 | 1856.20000000 | 06:26:37 |
| 0.1557 | 3712.50000000 | 06:26:37 |
| 0.1557 | 350.30000000 | 06:26:37 |
| 0.1557 | 417.60000000 | 06:26:37 |
| 0.1557 | 1856.30000000 | 06:26:37 |
| 0.1557 | 1856.20000000 | 06:26:37 |
| 0.1557 | 469.10000000 | 06:26:35 |
| 0.1557 | 571.50000000 | 06:26:13 |
| 0.1557 | 5055.00000000 | 06:26:12 |
| 0.1557 | 158.90000000 | 06:25:32 |
| 0.1557 | 39.10000000 | 06:25:10 |
| 0.1557 | 178.80000000 | 06:25:09 |
| 0.1557 | 107.50000000 | 06:25:06 |
| 0.1557 | 64.40000000 | 06:25:06 |
| 0.1557 | 417.60000000 | 06:25:05 |
| 0.1557 | 417.60000000 | 06:25:03 |
| 0.1556 | 158.90000000 | 06:25:02 |
| 0.1557 | 417.60000000 | 06:25:02 |
| 0.1556 | 384.70000000 | 06:25:02 |
| 0.1555 | 417.60000000 | 06:25:02 |
| 0.1555 | 531.50000000 | 06:24:42 |
| 0.1555 | 102.20000000 | 06:24:42 |
| 0.1554 | 417.60000000 | 06:24:42 |
| 0.1554 | 957.40000000 | 06:24:28 |
| 0.1554 | 768.00000000 | 06:24:24 |
| 0.1554 | 1860.00000000 | 06:24:18 |
| 0.1554 | 1860.00000000 | 06:24:10 |
| 0.1555 | 3527.80000000 | 06:24:06 |
| 0.1555 | 18134.10000000 | 06:24:06 |
| 0.1554 | 1761.00000000 | 06:23:27 |
| 0.1554 | 9997.70000000 | 06:23:27 |
| 0.1554 | 2000.00000000 | 06:23:27 |
| 0.1554 | 19309.60000000 | 06:23:27 |
| 0.1554 | 7797.20000000 | 06:23:27 |
| 0.1554 | 18417.80000000 | 06:23:27 |
| 0.1553 | 400.00000000 | 06:22:55 |
| 0.1553 | 525.80000000 | 06:22:46 |
| 0.1554 | 120.00000000 | 06:20:43 |
| 0.1552 | 206.00000000 | 06:20:26 |
| 0.1552 | 206.00000000 | 06:20:26 |
| 0.1552 | 5.60000000 | 06:20:26 |
| 0.1552 | 206.00000000 | 06:20:26 |
| 0.1552 | 206.00000000 | 06:20:26 |
| 0.1552 | 400.00000000 | 06:19:37 |
| 0.1553 | 400.00000000 | 06:19:32 |
| 0.1552 | 520.00000000 | 06:19:32 |
| 0.1550 | 852.30000000 | 06:17:35 |
| 0.1550 | 417.60000000 | 06:16:16 |
| 0.1549 | 4796.40000000 | 06:16:16 |
| 0.1550 | 574.70000000 | 06:16:16 |
| 0.1549 | 57.90000000 | 06:13:50 |
| 0.1549 | 520.00000000 | 06:12:43 |
| 0.1549 | 125.50000000 | 06:06:17 |
| 0.1549 | 763.80000000 | 06:06:04 |
| 0.1549 | 134.60000000 | 06:06:03 |
| 0.1549 | 1311.70000000 | 06:04:06 |
| 0.1551 | 13143.50000000 | 06:00:03 |
| 0.1552 | 417.60000000 | 06:00:03 |
| 0.1551 | 10438.50000000 | 06:00:02 |
| 24시간 | |
|
변동
+0.98%
|
거래량
4,871,053
|
|
고가
0.1557
|
저가
0.1499
|
| 7일 | |
|
변동
-8.07%
|
거래량
53,536,219
|
|
고가
0.1705
|
저가
0.1454
|
| 30일 | |
|
변동
+6.60%
|
거래량
236,651,978
|
|
고가
0.1844
|
저가
0.1191
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
