Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1519 | 253.12500000 | 01:05:02 |
| 0.1518 | 253.12500000 | 01:04:12 |
| 0.1519 | 253.12500000 | 01:03:58 |
| 0.1518 | 169.99740100 | 01:03:34 |
| 0.1518 | 83.12759842 | 01:03:33 |
| 0.1518 | 178.44088700 | 01:03:27 |
| 0.1517 | 139.08540100 | 01:02:24 |
| 0.1514 | 137.25972800 | 01:01:31 |
| 0.1515 | 253.12500000 | 01:01:30 |
| 0.1517 | 143.74237000 | 01:01:29 |
| 0.1519 | 253.12500000 | 01:01:22 |
| 0.1521 | 253.12500000 | 01:00:59 |
| 0.1522 | 253.12500000 | 01:00:48 |
| 0.1523 | 226.38206200 | 01:00:31 |
| 0.1523 | 226.98735000 | 01:00:26 |
| 0.1522 | 196.88946100 | 01:00:09 |
| 0.1522 | 253.12500000 | 01:00:09 |
| 0.1525 | 168.03171700 | 00:59:01 |
| 0.1523 | 230.50592100 | 00:58:48 |
| 0.1526 | 167.56133000 | 00:58:21 |
| 0.1525 | 218.18681600 | 00:58:08 |
| 0.1523 | 253.12500000 | 00:57:59 |
| 0.1522 | 253.12500000 | 00:57:54 |
| 0.1524 | 5967.30806604 | 00:57:45 |
| 0.1524 | 6455.63084866 | 00:57:45 |
| 0.1524 | 137.11634566 | 00:57:45 |
| 0.1524 | 253.12500000 | 00:57:45 |
| 0.1523 | 65.67110208 | 00:57:45 |
| 0.1523 | 253.12500000 | 00:57:45 |
| 0.1522 | 19.34296900 | 00:57:32 |
| 0.1522 | 253.12500000 | 00:57:32 |
| 0.1522 | 253.12500000 | 00:56:28 |
| 0.1525 | 253.12500000 | 00:52:13 |
| 0.1525 | 253.12500000 | 00:50:53 |
| 0.1525 | 253.12500000 | 00:50:24 |
| 0.1524 | 253.12500000 | 00:50:09 |
| 0.1524 | 253.12500000 | 00:49:30 |
| 0.1525 | 253.12500000 | 00:49:18 |
| 0.1525 | 253.12500000 | 00:49:15 |
| 0.1525 | 213.96680700 | 00:49:10 |
| 0.1525 | 253.12500000 | 00:49:01 |
| 0.1524 | 65.61880000 | 00:47:20 |
| 0.1521 | 18.04345777 | 00:42:43 |
| 0.1523 | 0.00009256 | 00:40:36 |
| 0.1523 | 27.17820000 | 00:40:32 |
| 0.1519 | 0.00007841 | 00:37:59 |
| 0.1519 | 77.57960000 | 00:37:44 |
| 0.1518 | 65.87248760 | 00:36:38 |
| 0.1518 | 253.12500000 | 00:36:38 |
| 0.1518 | 253.12500000 | 00:34:14 |
| 0.1518 | 9.13702239 | 00:32:06 |
| 0.1518 | 253.12500000 | 00:31:13 |
| 0.1519 | 281.34000000 | 00:30:42 |
| 0.1519 | 253.12500000 | 00:30:42 |
| 0.1520 | 253.12500000 | 00:30:42 |
| 0.1520 | 4000.00000000 | 00:30:42 |
| 0.1520 | 1644.73684210 | 00:30:42 |
| 0.1520 | 253.12500000 | 00:30:42 |
| 0.1521 | 168.02054900 | 00:30:10 |
| 0.1522 | 19.22996057 | 00:29:27 |
| 0.1522 | 253.12500000 | 00:28:59 |
| 0.1522 | 65.61864600 | 00:27:25 |
| 0.1522 | 253.12500000 | 00:27:25 |
| 0.1522 | 160.58122538 | 00:26:59 |
| 0.1522 | 253.12500000 | 00:26:59 |
| 0.1523 | 65.63361785 | 00:26:59 |
| 0.1524 | 7.08792650 | 00:26:43 |
| 0.1525 | 253.12499999 | 00:24:01 |
| 0.1525 | 189.52188271 | 00:24:01 |
| 0.1524 | 23.91131000 | 00:23:33 |
| 0.1523 | 0.00008281 | 00:22:15 |
| 0.1523 | 473.68180000 | 00:21:52 |
| 0.1524 | 253.12500000 | 00:20:03 |
| 0.1524 | 9.59606557 | 00:19:23 |
| 0.1523 | 0.00000054 | 00:19:11 |
| 0.1523 | 255.43316200 | 00:18:09 |
| 0.1523 | 18.96790000 | 00:18:05 |
| 0.1522 | 37.93590000 | 00:16:50 |
| 0.1522 | 184.70895300 | 00:15:45 |
| 0.1523 | 253.12500000 | 00:14:29 |
| 0.1523 | 75.87170000 | 00:13:23 |
| 0.1523 | 151.74340000 | 00:13:23 |
| 0.1524 | 150.38133700 | 00:11:08 |
| 0.1523 | 6455.63084860 | 00:10:05 |
| 0.1523 | 253.12500000 | 00:10:05 |
| 0.1522 | 251.49769800 | 00:09:53 |
| 0.1522 | 169.50273242 | 00:09:39 |
| 0.1524 | 43.64763779 | 00:08:16 |
| 0.1523 | 253.12500000 | 00:08:03 |
| 0.1524 | 215.26908100 | 00:06:31 |
| 0.1525 | 253.12500000 | 00:06:18 |
| 0.1527 | 176.18539500 | 00:05:26 |
| 0.1527 | 194.38803674 | 00:05:25 |
| 0.1527 | 109.09876326 | 00:05:25 |
| 0.1526 | 253.12500000 | 00:05:12 |
| 0.1526 | 184.82871800 | 00:05:04 |
| 0.1527 | 63.20177472 | 00:05:00 |
| 0.1527 | 66.07090000 | 00:05:00 |
| 0.1527 | 253.12500000 | 00:05:00 |
| 0.1526 | 1638.26998689 | 00:05:00 |
| 24시간 | |
|
변동
-0.72%
|
거래량
2,408,688
|
|
고가
0.1557
|
저가
0.1498
|
| 7일 | |
|
변동
-9.80%
|
거래량
33,992,167
|
|
고가
0.1705
|
저가
0.1455
|
| 30일 | |
|
변동
+4.61%
|
거래량
153,197,123
|
|
고가
0.1850
|
저가
0.1192
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
