Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.18105 | 438.00000000 | 21:39:53 |
| 0.18065 | 61.00000000 | 21:38:15 |
| 0.18039 | 2260.00000000 | 21:33:54 |
| 0.18043 | 2771.00000000 | 21:33:54 |
| 0.18050 | 14925.00000000 | 21:33:54 |
| 0.18055 | 2424.00000000 | 21:33:54 |
| 0.18059 | 830.00000000 | 21:33:54 |
| 0.18062 | 4444.00000000 | 21:33:54 |
| 0.18072 | 6052.00000000 | 21:30:06 |
| 0.18063 | 2087.00000000 | 21:29:22 |
| 0.18060 | 9.00000000 | 21:26:38 |
| 0.18022 | 638.00000000 | 21:25:39 |
| 0.18093 | 758.00000000 | 21:24:54 |
| 0.18065 | 926.00000000 | 21:17:10 |
| 0.18065 | 979.00000000 | 21:17:10 |
| 0.18059 | 14910.00000000 | 21:17:06 |
| 0.18059 | 977.00000000 | 21:17:06 |
| 0.18065 | 830.00000000 | 21:17:06 |
| 0.18069 | 1755.00000000 | 21:17:06 |
| 0.18069 | 962.00000000 | 21:17:06 |
| 0.18091 | 1067.00000000 | 21:16:43 |
| 0.18124 | 1868.00000000 | 21:16:28 |
| 0.18123 | 959.00000000 | 21:16:28 |
| 0.18094 | 6.00000000 | 21:15:34 |
| 0.18088 | 2975.00000000 | 21:12:21 |
| 0.18087 | 975.00000000 | 21:12:21 |
| 0.18085 | 975.00000000 | 21:12:21 |
| 0.18080 | 14925.00000000 | 21:12:21 |
| 0.18079 | 980.00000000 | 21:12:21 |
| 0.18076 | 1002.00000000 | 21:12:21 |
| 0.18075 | 980.00000000 | 21:12:21 |
| 0.18003 | 3188.00000000 | 21:11:01 |
| 0.17992 | 970.00000000 | 21:08:55 |
| 0.18034 | 971.00000000 | 21:05:08 |
| 0.18038 | 1391.00000000 | 21:05:04 |
| 0.18033 | 955.00000000 | 21:00:58 |
| 0.18040 | 1000.00000000 | 21:00:24 |
| 0.18011 | 549.00000000 | 20:59:21 |
| 0.18010 | 951.00000000 | 20:59:21 |
| 0.17956 | 399.00000000 | 20:52:35 |
| 0.17989 | 709.00000000 | 20:52:17 |
| 0.17988 | 1000.00000000 | 20:52:17 |
| 0.17985 | 960.00000000 | 20:50:31 |
| 0.17981 | 15944.00000000 | 20:50:31 |
| 0.17981 | 987.00000000 | 20:50:31 |
| 0.17980 | 1000.00000000 | 20:50:31 |
| 0.17978 | 989.00000000 | 20:50:31 |
| 0.17977 | 1000.00000000 | 20:50:31 |
| 0.17974 | 980.00000000 | 20:50:31 |
| 0.17973 | 3188.00000000 | 20:50:31 |
| 0.17972 | 960.00000000 | 20:50:31 |
| 0.17950 | 414.00000000 | 20:46:21 |
| 0.17940 | 189.00000000 | 20:45:59 |
| 0.17911 | 305.00000000 | 20:44:39 |
| 0.17842 | 53602.00000000 | 20:38:29 |
| 0.17842 | 2802.00000000 | 20:38:29 |
| 0.17843 | 990.00000000 | 20:38:29 |
| 0.17845 | 959.00000000 | 20:38:29 |
| 0.17846 | 14925.00000000 | 20:38:29 |
| 0.17848 | 959.00000000 | 20:38:29 |
| 0.17850 | 959.00000000 | 20:38:29 |
| 0.17852 | 959.00000000 | 20:38:29 |
| 0.17854 | 959.00000000 | 20:38:29 |
| 0.17856 | 959.00000000 | 20:38:29 |
| 0.17858 | 959.00000000 | 20:38:29 |
| 0.17860 | 959.00000000 | 20:38:29 |
| 0.17862 | 959.00000000 | 20:38:29 |
| 0.17864 | 959.00000000 | 20:38:29 |
| 0.17865 | 14925.00000000 | 20:38:29 |
| 0.17866 | 959.00000000 | 20:38:29 |
| 0.17935 | 4706.00000000 | 20:37:47 |
| 0.17935 | 9581.00000000 | 20:37:47 |
| 0.18066 | 2500.00000000 | 20:31:21 |
| 0.18032 | 155.00000000 | 20:30:53 |
| 0.18021 | 3993.00000000 | 20:30:40 |
| 0.18022 | 962.00000000 | 20:30:40 |
| 0.18022 | 2500.00000000 | 20:30:12 |
| 0.17990 | 65.00000000 | 20:29:01 |
| 0.17990 | 2408.00000000 | 20:29:01 |
| 0.17990 | 3900.00000000 | 20:29:01 |
| 0.17990 | 167.00000000 | 20:29:01 |
| 0.17990 | 3900.00000000 | 20:29:01 |
| 0.17990 | 163.00000000 | 20:29:01 |
| 0.17990 | 62.00000000 | 20:29:01 |
| 0.17990 | 3900.00000000 | 20:29:01 |
| 0.17990 | 67.00000000 | 20:29:01 |
| 0.17990 | 125.00000000 | 20:29:01 |
| 0.17990 | 1173.00000000 | 20:29:01 |
| 0.17990 | 838.00000000 | 20:29:01 |
| 0.17990 | 117.00000000 | 20:29:01 |
| 0.17990 | 162.00000000 | 20:29:01 |
| 0.17990 | 3065.00000000 | 20:29:01 |
| 0.18014 | 542.00000000 | 20:28:35 |
| 0.18013 | 958.00000000 | 20:28:35 |
| 0.18026 | 2330.00000000 | 20:28:18 |
| 0.18003 | 1868.00000000 | 20:27:00 |
| 0.17996 | 538.00000000 | 20:26:31 |
| 0.17994 | 965.00000000 | 20:26:31 |
| 0.17993 | 3188.00000000 | 20:26:31 |
| 0.17992 | 965.00000000 | 20:26:31 |
| 24시간 | |
|
변동
-3.98%
|
거래량
9,931,464
|
|
고가
0.19430
|
저가
0.17802
|
| 7일 | |
|
변동
-19.58%
|
거래량
101,139,922
|
|
고가
0.24448
|
저가
0.17802
|
| 30일 | |
|
변동
+4.04%
|
거래량
376,777,008
|
|
고가
0.27499
|
저가
0.16686
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
