Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.18556 | 1348.00000000 | 22:16:36 |
| 0.18556 | 688.00000000 | 22:16:36 |
| 0.18556 | 69.00000000 | 22:16:36 |
| 0.18556 | 3608.00000000 | 22:16:36 |
| 0.18558 | 962.00000000 | 22:16:36 |
| 0.18556 | 3594.00000000 | 22:16:33 |
| 0.18558 | 976.00000000 | 22:16:33 |
| 0.18556 | 3604.00000000 | 22:15:17 |
| 0.18561 | 966.00000000 | 22:15:17 |
| 0.18567 | 965.00000000 | 22:15:16 |
| 0.18580 | 4570.00000000 | 22:15:06 |
| 0.18587 | 2037.00000000 | 22:14:56 |
| 0.18587 | 2173.00000000 | 22:14:56 |
| 0.18587 | 1742.00000000 | 22:14:56 |
| 0.18587 | 579.00000000 | 22:14:56 |
| 0.18587 | 579.00000000 | 22:14:56 |
| 0.18587 | 579.00000000 | 22:14:56 |
| 0.18587 | 307.00000000 | 22:14:56 |
| 0.18588 | 272.00000000 | 22:14:56 |
| 0.18588 | 579.00000000 | 22:14:56 |
| 0.18588 | 579.00000000 | 22:14:56 |
| 0.18588 | 4570.00000000 | 22:14:56 |
| 0.18593 | 475.00000000 | 22:14:33 |
| 0.18596 | 2693.00000000 | 22:14:33 |
| 0.18596 | 2321.00000000 | 22:14:33 |
| 0.18602 | 3613.00000000 | 22:14:28 |
| 0.18603 | 957.00000000 | 22:14:28 |
| 0.18659 | 25577.00000000 | 22:13:43 |
| 0.18658 | 951.00000000 | 22:13:43 |
| 0.18657 | 73945.00000000 | 22:13:43 |
| 0.18652 | 954.00000000 | 22:13:43 |
| 0.18650 | 951.00000000 | 22:13:43 |
| 0.18649 | 79061.00000000 | 22:13:43 |
| 0.18648 | 954.00000000 | 22:13:43 |
| 0.18646 | 968.00000000 | 22:13:43 |
| 0.18645 | 1320.00000000 | 22:13:43 |
| 0.18644 | 962.00000000 | 22:13:43 |
| 0.18643 | 219.00000000 | 22:13:43 |
| 0.18640 | 954.00000000 | 22:13:43 |
| 0.18637 | 42518.00000000 | 22:13:43 |
| 0.18636 | 962.00000000 | 22:13:43 |
| 0.18634 | 968.00000000 | 22:13:43 |
| 0.18630 | 15944.00000000 | 22:13:43 |
| 0.18630 | 962.00000000 | 22:13:43 |
| 0.18624 | 992.00000000 | 22:13:43 |
| 0.18620 | 992.00000000 | 22:13:43 |
| 0.18614 | 992.00000000 | 22:13:43 |
| 0.18610 | 53.00000000 | 22:13:43 |
| 0.18609 | 994.00000000 | 22:13:43 |
| 0.18608 | 14925.00000000 | 22:13:43 |
| 0.18607 | 15944.00000000 | 22:13:43 |
| 0.18607 | 994.00000000 | 22:13:43 |
| 0.18601 | 15944.00000000 | 22:13:43 |
| 0.18595 | 6743.00000000 | 22:13:34 |
| 0.18589 | 3451.00000000 | 22:13:16 |
| 0.18588 | 985.00000000 | 22:13:16 |
| 0.18593 | 2771.00000000 | 22:13:00 |
| 0.18593 | 2771.00000000 | 22:13:00 |
| 0.18593 | 2693.00000000 | 22:13:00 |
| 0.18593 | 2771.00000000 | 22:13:00 |
| 0.18593 | 2771.00000000 | 22:13:00 |
| 0.18593 | 2771.00000000 | 22:13:00 |
| 0.18593 | 2771.00000000 | 22:13:00 |
| 0.18593 | 2771.00000000 | 22:13:00 |
| 0.18593 | 2771.00000000 | 22:13:00 |
| 0.18604 | 439.00000000 | 22:12:30 |
| 0.18496 | 66.00000000 | 22:09:57 |
| 0.18504 | 8000.00000000 | 22:09:51 |
| 0.18558 | 1025.00000000 | 22:08:19 |
| 0.18558 | 4000.00000000 | 22:08:19 |
| 0.18558 | 3052.00000000 | 22:08:19 |
| 0.18592 | 66.00000000 | 22:08:15 |
| 0.18592 | 3228.00000000 | 22:08:01 |
| 0.18553 | 53.00000000 | 22:06:53 |
| 0.18558 | 3690.00000000 | 22:06:53 |
| 0.18700 | 14869.00000000 | 22:06:19 |
| 0.18700 | 7.00000000 | 22:06:19 |
| 0.18700 | 4875.00000000 | 22:06:19 |
| 0.18700 | 10695.00000000 | 22:06:19 |
| 0.18700 | 10695.00000000 | 22:06:19 |
| 0.18700 | 4634.00000000 | 22:06:19 |
| 0.18700 | 12906.00000000 | 22:06:19 |
| 0.18700 | 3587.00000000 | 22:06:19 |
| 0.18700 | 16042.00000000 | 22:06:19 |
| 0.18700 | 2152.00000000 | 22:06:19 |
| 0.18700 | 1618.00000000 | 22:06:19 |
| 0.18700 | 64720.00000000 | 22:06:19 |
| 0.18680 | 42518.00000000 | 22:06:19 |
| 0.18652 | 42518.00000000 | 22:06:19 |
| 0.18632 | 15944.00000000 | 22:06:19 |
| 0.18626 | 15944.00000000 | 22:06:19 |
| 0.18625 | 206658.00000000 | 22:06:19 |
| 0.18614 | 41000.00000000 | 22:06:19 |
| 0.18599 | 79224.00000000 | 22:06:19 |
| 0.18598 | 67138.00000000 | 22:06:19 |
| 0.18593 | 15944.00000000 | 22:06:19 |
| 0.18592 | 8068.00000000 | 22:06:19 |
| 0.18591 | 10758.00000000 | 22:06:19 |
| 0.18590 | 7486.00000000 | 22:06:19 |
| 0.18534 | 179.00000000 | 22:04:58 |
| 24시간 | |
|
변동
-1.78%
|
거래량
10,747,655
|
|
고가
0.19430
|
저가
0.17802
|
| 7일 | |
|
변동
-17.57%
|
거래량
102,338,443
|
|
고가
0.24448
|
저가
0.17802
|
| 30일 | |
|
변동
+6.63%
|
거래량
377,975,529
|
|
고가
0.27499
|
저가
0.16686
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
