Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.153840 | 1951.00000000 | 04:02:03 |
| 0.153940 | 110.00000000 | 04:02:03 |
| 0.153940 | 296.00000000 | 04:01:01 |
| 0.153940 | 105.00000000 | 04:00:57 |
| 0.153840 | 72.00000000 | 04:00:06 |
| 0.153860 | 1951.00000000 | 03:59:21 |
| 0.153990 | 259.00000000 | 03:59:00 |
| 0.153950 | 1950.00000000 | 03:59:00 |
| 0.154010 | 102.00000000 | 03:58:52 |
| 0.154040 | 289.00000000 | 03:58:44 |
| 0.153980 | 1950.00000000 | 03:57:17 |
| 0.154070 | 13.00000000 | 03:57:08 |
| 0.154050 | 23.00000000 | 03:57:05 |
| 0.154050 | 76.00000000 | 03:57:05 |
| 0.154050 | 285.00000000 | 03:57:00 |
| 0.154040 | 949.00000000 | 03:56:25 |
| 0.154040 | 1000.00000000 | 03:56:25 |
| 0.154140 | 258.00000000 | 03:56:09 |
| 0.154040 | 120.00000000 | 03:55:53 |
| 0.153950 | 1950.00000000 | 03:55:03 |
| 0.154030 | 110.00000000 | 03:54:48 |
| 0.153920 | 1950.00000000 | 03:53:16 |
| 0.154030 | 200.00000000 | 03:53:02 |
| 0.153840 | 128.00000000 | 03:52:08 |
| 0.153850 | 98.00000000 | 03:52:03 |
| 0.153820 | 109.00000000 | 03:51:53 |
| 0.153810 | 263.00000000 | 03:51:40 |
| 0.153800 | 106.00000000 | 03:51:34 |
| 0.153840 | 127.00000000 | 03:51:17 |
| 0.153830 | 102.00000000 | 03:50:32 |
| 0.153800 | 1231.00000000 | 03:49:24 |
| 0.153770 | 1259.00000000 | 03:49:24 |
| 0.153750 | 72.00000000 | 03:49:24 |
| 0.153750 | 74.00000000 | 03:49:24 |
| 0.153750 | 1672.00000000 | 03:49:24 |
| 0.153750 | 1334.00000000 | 03:49:24 |
| 0.153730 | 89.00000000 | 03:48:40 |
| 0.153740 | 93.00000000 | 03:48:37 |
| 0.153740 | 75.00000000 | 03:48:37 |
| 0.153740 | 74.00000000 | 03:48:37 |
| 0.153630 | 1304.00000000 | 03:48:12 |
| 0.153640 | 650.00000000 | 03:48:12 |
| 0.153760 | 3298.00000000 | 03:46:51 |
| 0.153730 | 101.00000000 | 03:46:21 |
| 0.153720 | 123.00000000 | 03:46:17 |
| 0.153730 | 102.00000000 | 03:46:10 |
| 0.153670 | 1954.00000000 | 03:45:05 |
| 0.153730 | 194.00000000 | 03:45:02 |
| 0.153640 | 112.00000000 | 03:44:02 |
| 0.153600 | 119.00000000 | 03:43:06 |
| 0.153520 | 100.00000000 | 03:42:56 |
| 0.153530 | 1297.00000000 | 03:41:35 |
| 0.153530 | 658.00000000 | 03:41:35 |
| 0.153630 | 117.00000000 | 03:41:34 |
| 0.153570 | 681.00000000 | 03:40:18 |
| 0.153580 | 637.00000000 | 03:40:18 |
| 0.153590 | 637.00000000 | 03:40:18 |
| 0.153660 | 737.00000000 | 03:39:39 |
| 0.153680 | 1217.00000000 | 03:39:39 |
| 0.153610 | 123.00000000 | 03:39:03 |
| 0.153630 | 99.00000000 | 03:38:55 |
| 0.153610 | 122.00000000 | 03:38:46 |
| 0.153600 | 108.00000000 | 03:38:42 |
| 0.153640 | 116.00000000 | 03:38:35 |
| 0.153650 | 2022.00000000 | 03:38:26 |
| 0.153650 | 2603.00000000 | 03:38:26 |
| 0.153640 | 625.00000000 | 03:38:26 |
| 0.153630 | 2604.00000000 | 03:38:26 |
| 0.153630 | 1219.00000000 | 03:38:26 |
| 0.153620 | 628.00000000 | 03:38:26 |
| 0.153610 | 631.00000000 | 03:38:26 |
| 0.153600 | 1068.00000000 | 03:38:26 |
| 0.153560 | 114.00000000 | 03:38:21 |
| 0.153600 | 117.00000000 | 03:38:13 |
| 0.153540 | 14.00000000 | 03:36:45 |
| 0.153470 | 72.00000000 | 03:36:35 |
| 0.153620 | 1954.00000000 | 03:35:47 |
| 0.153720 | 676.00000000 | 03:35:03 |
| 0.153850 | 1886.00000000 | 03:34:18 |
| 0.153850 | 1317.00000000 | 03:34:18 |
| 0.153850 | 1314.00000000 | 03:34:18 |
| 0.153850 | 13.00000000 | 03:34:09 |
| 0.153830 | 776.00000000 | 03:34:04 |
| 0.153850 | 1175.00000000 | 03:34:04 |
| 0.154050 | 289.00000000 | 03:33:32 |
| 0.154030 | 108.00000000 | 03:33:00 |
| 0.154040 | 103.00000000 | 03:32:25 |
| 0.153750 | 1952.00000000 | 03:30:59 |
| 0.153660 | 614.00000000 | 03:30:01 |
| 0.153700 | 1338.00000000 | 03:30:01 |
| 0.153810 | 130.00000000 | 03:29:39 |
| 0.153810 | 1175.00000000 | 03:29:07 |
| 0.153820 | 388.00000000 | 03:29:07 |
| 0.153820 | 388.00000000 | 03:29:07 |
| 0.153900 | 259.00000000 | 03:29:05 |
| 0.153710 | 350.00000000 | 03:29:05 |
| 0.153730 | 400.00000000 | 03:29:05 |
| 0.153770 | 400.00000000 | 03:29:05 |
| 0.153790 | 400.00000000 | 03:29:05 |
| 0.153830 | 400.00000000 | 03:29:05 |
| 24시간 | |
|
변동
-0.68%
|
거래량
3,706,066
|
|
고가
0.155700
|
저가
0.149640
|
| 7일 | |
|
변동
-8.69%
|
거래량
84,785,938
|
|
고가
0.170830
|
저가
0.145400
|
| 30일 | |
|
변동
+5.83%
|
거래량
328,130,978
|
|
고가
0.184850
|
저가
0.119290
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
