Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1521 | 64.70000000 | 22:06:10 |
| 0.1519 | 31.40000000 | 22:05:23 |
| 0.1519 | 48.70000000 | 22:05:16 |
| 0.1520 | 48.90000000 | 22:05:14 |
| 0.1520 | 21.20000000 | 22:05:05 |
| 0.1521 | 98.80000000 | 22:04:05 |
| 0.1521 | 1732.50000000 | 22:04:05 |
| 0.1521 | 319.60000000 | 22:04:05 |
| 0.1520 | 26.20000000 | 22:02:51 |
| 0.1520 | 3.10000000 | 22:02:48 |
| 0.1520 | 57.60000000 | 22:02:47 |
| 0.1524 | 98.50000000 | 22:00:47 |
| 0.1525 | 2164.20000000 | 22:00:31 |
| 0.1524 | 98.50000000 | 22:00:31 |
| 0.1523 | 969.50000000 | 22:00:03 |
| 0.1523 | 990.50000000 | 22:00:03 |
| 0.1523 | 4.20000000 | 21:59:04 |
| 0.1524 | 98.40000000 | 21:58:07 |
| 0.1526 | 23.00000000 | 21:56:23 |
| 0.1525 | 98.40000000 | 21:55:14 |
| 0.1523 | 47.60000000 | 21:50:38 |
| 0.1524 | 567.10000000 | 21:50:38 |
| 0.1526 | 660.50000000 | 21:50:04 |
| 0.1525 | 2278.30000000 | 21:50:04 |
| 0.1524 | 98.50000000 | 21:50:04 |
| 0.1524 | 98.40000000 | 21:49:52 |
| 0.1524 | 244.60000000 | 21:49:52 |
| 0.1525 | 2273.80000000 | 21:49:52 |
| 0.1525 | 1940.20000000 | 21:49:38 |
| 0.1526 | 13.50000000 | 21:47:56 |
| 0.1527 | 102.80000000 | 21:47:53 |
| 0.1527 | 98.30000000 | 21:46:49 |
| 0.1531 | 2700.10000000 | 21:46:15 |
| 0.1531 | 2048.60000000 | 21:46:15 |
| 0.1531 | 79.50000000 | 21:46:15 |
| 0.1531 | 152.30000000 | 21:46:15 |
| 0.1527 | 98.30000000 | 21:46:15 |
| 0.1529 | 773.10000000 | 21:45:41 |
| 0.1531 | 98.10000000 | 21:45:22 |
| 0.1531 | 2300.30000000 | 21:45:22 |
| 0.1530 | 98.10000000 | 21:45:22 |
| 0.1530 | 63.70000000 | 21:44:36 |
| 0.1529 | 98.10000000 | 21:44:36 |
| 0.1528 | 98.20000000 | 21:44:09 |
| 0.1529 | 545.90000000 | 21:44:05 |
| 0.1528 | 5.60000000 | 21:42:29 |
| 0.1527 | 54.50000000 | 21:42:03 |
| 0.1531 | 119.50000000 | 21:41:53 |
| 0.1529 | 98.20000000 | 21:41:53 |
| 0.1531 | 580.60000000 | 21:41:53 |
| 0.1531 | 935.20000000 | 21:41:53 |
| 0.1531 | 79.80000000 | 21:41:53 |
| 0.1529 | 98.20000000 | 21:41:53 |
| 0.1529 | 222.30000000 | 21:41:48 |
| 0.1531 | 761.20000000 | 21:41:47 |
| 0.1530 | 832.80000000 | 21:41:47 |
| 0.1529 | 98.20000000 | 21:41:47 |
| 0.1529 | 198.90000000 | 21:41:34 |
| 0.1529 | 143.80000000 | 21:41:34 |
| 0.1529 | 206.50000000 | 21:41:34 |
| 0.1529 | 143.80000000 | 21:41:34 |
| 0.1529 | 117.80000000 | 21:41:34 |
| 0.1529 | 127.00000000 | 21:41:34 |
| 0.1529 | 374.00000000 | 21:41:34 |
| 0.1529 | 493.20000000 | 21:41:34 |
| 0.1530 | 129.80000000 | 21:41:34 |
| 0.1530 | 127.00000000 | 21:41:34 |
| 0.1530 | 374.00000000 | 21:41:34 |
| 0.1530 | 123.00000000 | 21:41:34 |
| 0.1530 | 500.00000000 | 21:41:34 |
| 0.1533 | 127.70000000 | 21:41:34 |
| 0.1533 | 496.10000000 | 21:41:34 |
| 0.1533 | 3653.20000000 | 21:41:34 |
| 0.1533 | 130.80000000 | 21:41:34 |
| 0.1532 | 130.80000000 | 21:41:34 |
| 0.1531 | 895.60000000 | 21:41:34 |
| 0.1530 | 80.40000000 | 21:41:34 |
| 0.1530 | 824.20000000 | 21:41:34 |
| 0.1530 | 305.90000000 | 21:41:34 |
| 0.1530 | 98.20000000 | 21:41:34 |
| 0.1530 | 641.90000000 | 21:41:20 |
| 0.1530 | 260.00000000 | 21:41:20 |
| 0.1530 | 1031.00000000 | 21:41:20 |
| 0.1530 | 990.30000000 | 21:41:20 |
| 0.1532 | 773.70000000 | 21:41:20 |
| 0.1532 | 277.00000000 | 21:41:20 |
| 0.1532 | 146.00000000 | 21:41:20 |
| 0.1532 | 496.10000000 | 21:41:20 |
| 0.1532 | 496.10000000 | 21:41:20 |
| 0.1532 | 3264.50000000 | 21:41:20 |
| 0.1531 | 130.80000000 | 21:41:20 |
| 0.1531 | 80.70000000 | 21:41:20 |
| 0.1531 | 2009.90000000 | 21:41:20 |
| 0.1530 | 820.50000000 | 21:41:20 |
| 0.1530 | 397.40000000 | 21:41:20 |
| 0.1530 | 98.20000000 | 21:41:20 |
| 0.1530 | 260.80000000 | 21:41:17 |
| 0.1530 | 7600.00000000 | 21:41:14 |
| 0.1529 | 98.20000000 | 21:41:14 |
| 0.1529 | 253.90000000 | 21:41:14 |
| 24시간 | |
|
변동
-0.70%
|
거래량
9,734,084
|
|
고가
0.1558
|
저가
0.1498
|
| 7일 | |
|
변동
-6.59%
|
거래량
107,679,316
|
|
고가
0.1707
|
저가
0.1455
|
| 30일 | |
|
변동
+7.39%
|
거래량
704,545,947
|
|
고가
0.1845
|
저가
0.1193
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
