Trades
WL
채팅
통계
뉴스
⦷
AAA
| 9.430 | 4.20000000 | 18:31:08 |
| 9.430 | 159.00000000 | 18:30:55 |
| 9.440 | 347.20000000 | 18:29:28 |
| 9.420 | 236.80000000 | 18:28:01 |
| 9.430 | 1540.00000000 | 18:27:35 |
| 9.430 | 842.90000000 | 18:27:09 |
| 9.420 | 1550.00000000 | 18:25:49 |
| 9.430 | 106.00000000 | 18:25:40 |
| 9.400 | 3252.70000000 | 18:23:05 |
| 9.410 | 5304.70000000 | 18:23:05 |
| 9.410 | 324.90000000 | 18:22:57 |
| 9.400 | 1320.00000000 | 18:22:18 |
| 9.400 | 2045.30000000 | 18:21:24 |
| 9.400 | 826.70000000 | 18:21:24 |
| 9.400 | 450.10000000 | 18:19:25 |
| 9.400 | 1752.20000000 | 18:19:25 |
| 9.400 | 185.10000000 | 18:19:25 |
| 9.400 | 1287.70000000 | 18:19:25 |
| 9.400 | 58.20000000 | 18:18:16 |
| 9.400 | 170.30000000 | 18:17:58 |
| 9.400 | 937.50000000 | 18:17:58 |
| 9.410 | 531.30000000 | 18:17:39 |
| 9.400 | 52.40000000 | 18:15:34 |
| 9.390 | 92.50000000 | 18:15:09 |
| 9.380 | 10.40000000 | 18:13:10 |
| 9.380 | 195.00000000 | 18:13:10 |
| 9.380 | 195.00000000 | 18:13:10 |
| 9.380 | 133.20000000 | 18:12:26 |
| 9.380 | 458.40000000 | 18:12:10 |
| 9.390 | 193.00000000 | 18:11:55 |
| 9.370 | 13785.60000000 | 18:11:46 |
| 9.370 | 937.50000000 | 18:11:46 |
| 9.370 | 937.50000000 | 18:11:46 |
| 9.370 | 8593.90000000 | 18:11:19 |
| 9.370 | 2608.50000000 | 18:09:16 |
| 9.370 | 5869.80000000 | 18:08:42 |
| 9.370 | 1880.00000000 | 18:07:39 |
| 9.370 | 533.60000000 | 18:06:30 |
| 9.370 | 1450.00000000 | 18:05:54 |
| 9.380 | 24126.80000000 | 18:05:00 |
| 9.380 | 6986.10000000 | 18:03:40 |
| 9.360 | 200.00000000 | 18:02:32 |
| 9.360 | 1060.00000000 | 18:02:23 |
| 9.340 | 171.30000000 | 18:00:28 |
| 9.330 | 705.00000000 | 18:00:10 |
| 9.330 | 536.00000000 | 17:59:56 |
| 9.330 | 1069.50000000 | 17:59:55 |
| 9.330 | 31382.00000000 | 17:56:19 |
| 9.330 | 4000.00000000 | 17:56:19 |
| 9.330 | 2000.00000000 | 17:56:19 |
| 9.330 | 8200.00000000 | 17:56:19 |
| 9.330 | 9000.00000000 | 17:56:19 |
| 9.330 | 10000.00000000 | 17:56:19 |
| 9.320 | 3494.90000000 | 17:56:00 |
| 9.320 | 266.80000000 | 17:56:00 |
| 9.320 | 66.20000000 | 17:56:00 |
| 9.320 | 318.00000000 | 17:56:00 |
| 9.330 | 721.00000000 | 17:55:52 |
| 9.310 | 8173.60000000 | 17:54:04 |
| 9.310 | 107.40000000 | 17:53:35 |
| 9.280 | 2099.20000000 | 17:51:53 |
| 9.290 | 1727.10000000 | 17:51:53 |
| 9.280 | 8.10000000 | 17:51:23 |
| 9.300 | 268.80000000 | 17:50:24 |
| 9.300 | 177.40000000 | 17:49:40 |
| 9.300 | 53.70000000 | 17:47:38 |
| 9.300 | 200.00000000 | 17:46:00 |
| 9.310 | 25880.50000000 | 17:45:47 |
| 9.310 | 134.20000000 | 17:45:34 |
| 9.280 | 200.00000000 | 17:44:20 |
| 9.280 | 200.00000000 | 17:44:05 |
| 9.290 | 895.00000000 | 17:42:54 |
| 9.290 | 1257.80000000 | 17:42:54 |
| 9.300 | 1948.20000000 | 17:41:53 |
| 9.300 | 318.00000000 | 17:41:16 |
| 9.310 | 677.60000000 | 17:41:05 |
| 9.310 | 864.30000000 | 17:40:28 |
| 9.310 | 1930.60000000 | 17:40:28 |
| 9.320 | 31491.20000000 | 17:40:26 |
| 9.320 | 3456.10000000 | 17:40:19 |
| 9.320 | 10048.10000000 | 17:40:14 |
| 9.310 | 466.90000000 | 17:40:14 |
| 9.310 | 53.80000000 | 17:39:58 |
| 9.300 | 10145.00000000 | 17:39:44 |
| 9.290 | 1041.40000000 | 17:38:51 |
| 9.280 | 1149.40000000 | 17:38:35 |
| 9.280 | 1305.80000000 | 17:38:08 |
| 9.260 | 55.60000000 | 17:34:41 |
| 9.260 | 2215.90000000 | 17:34:41 |
| 9.260 | 5284.10000000 | 17:33:40 |
| 9.270 | 320.30000000 | 17:32:27 |
| 9.270 | 15.30000000 | 17:31:56 |
| 9.270 | 50.00000000 | 17:31:46 |
| 9.270 | 839.30000000 | 17:31:44 |
| 9.280 | 16.00000000 | 17:31:32 |
| 9.280 | 24863.00000000 | 17:31:09 |
| 9.280 | 9000.00000000 | 17:31:04 |
| 9.280 | 126.60000000 | 17:29:16 |
| 9.280 | 13816.80000000 | 17:26:20 |
| 9.290 | 2270.90000000 | 17:26:20 |
| 24시간 | |
|
변동
-3.78%
|
거래량
6,244,213
|
|
고가
9.900
|
저가
9.110
|
| 7일 | |
|
변동
-11.62%
|
거래량
76,687,095
|
|
고가
11.990
|
저가
9.110
|
| 30일 | |
|
변동
+22.95%
|
거래량
376,779,870
|
|
고가
13.340
|
저가
7.550
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기