Trades
WL
채팅
통계
뉴스
⦷
AAA
| 7.330 | 2411.90000000 | 09:53:51 |
| 7.330 | 2437.90000000 | 09:53:28 |
| 7.330 | 2527.80000000 | 09:53:18 |
| 7.340 | 202.50000000 | 09:49:39 |
| 7.330 | 1688.50000000 | 09:49:21 |
| 7.330 | 2700.00000000 | 09:49:21 |
| 7.330 | 900.00000000 | 09:49:21 |
| 7.330 | 900.00000000 | 09:49:21 |
| 7.330 | 4011.90000000 | 09:49:21 |
| 7.330 | 8914.40000000 | 09:49:18 |
| 7.330 | 9000.00000000 | 09:49:16 |
| 7.300 | 3582.70000000 | 09:47:44 |
| 7.310 | 411.90000000 | 09:47:44 |
| 7.310 | 4500.00000000 | 09:47:44 |
| 7.310 | 900.00000000 | 09:47:44 |
| 7.310 | 900.00000000 | 09:47:44 |
| 7.310 | 6783.00000000 | 09:46:22 |
| 7.330 | 900.00000000 | 09:45:41 |
| 7.330 | 1800.00000000 | 09:45:41 |
| 7.330 | 2335.60000000 | 09:45:38 |
| 7.320 | 1800.00000000 | 09:45:02 |
| 7.320 | 900.00000000 | 09:45:02 |
| 7.320 | 1800.00000000 | 09:45:02 |
| 7.320 | 1800.00000000 | 09:45:02 |
| 7.320 | 1938.10000000 | 09:45:02 |
| 7.320 | 1661.90000000 | 09:44:45 |
| 7.320 | 632.40000000 | 09:44:31 |
| 7.320 | 1265.60000000 | 09:44:31 |
| 7.320 | 129.10000000 | 09:44:31 |
| 7.320 | 1317.10000000 | 09:44:31 |
| 7.320 | 1317.10000000 | 09:44:31 |
| 7.320 | 129.10000000 | 09:44:19 |
| 7.320 | 129.10000000 | 09:44:18 |
| 7.320 | 1859.00000000 | 09:44:12 |
| 7.320 | 1265.60000000 | 09:43:59 |
| 7.320 | 1265.60000000 | 09:43:59 |
| 7.320 | 1859.00000000 | 09:43:56 |
| 7.320 | 1265.60000000 | 09:43:49 |
| 7.320 | 2635.90000000 | 09:43:47 |
| 7.320 | 2571.00000000 | 09:43:47 |
| 7.320 | 1859.00000000 | 09:43:46 |
| 7.320 | 386.20000000 | 09:43:36 |
| 7.320 | 386.20000000 | 09:43:36 |
| 7.320 | 914.00000000 | 09:43:36 |
| 7.320 | 2635.90000000 | 09:43:36 |
| 7.320 | 2571.00000000 | 09:43:36 |
| 7.320 | 900.00000000 | 09:43:36 |
| 7.320 | 900.00000000 | 09:43:36 |
| 7.320 | 129.20000000 | 09:43:36 |
| 7.320 | 900.00000000 | 09:43:36 |
| 7.320 | 2635.90000000 | 09:43:36 |
| 7.320 | 1800.00000000 | 09:43:36 |
| 7.320 | 900.00000000 | 09:43:36 |
| 7.320 | 900.00000000 | 09:43:36 |
| 7.320 | 900.00000000 | 09:43:36 |
| 7.320 | 900.00000000 | 09:43:36 |
| 7.320 | 900.00000000 | 09:43:36 |
| 7.320 | 1859.00000000 | 09:43:22 |
| 7.320 | 1859.00000000 | 09:42:54 |
| 7.320 | 2000.00000000 | 09:42:31 |
| 7.320 | 2000.00000000 | 09:42:31 |
| 7.320 | 339.60000000 | 09:42:30 |
| 7.320 | 203.90000000 | 09:42:30 |
| 7.320 | 135.30000000 | 09:42:30 |
| 7.320 | 115.20000000 | 09:42:30 |
| 7.320 | 87.90000000 | 09:42:30 |
| 7.320 | 216.40000000 | 09:42:30 |
| 7.320 | 10151.70000000 | 09:42:30 |
| 7.320 | 1859.00000000 | 09:42:25 |
| 7.320 | 2626.80000000 | 09:42:15 |
| 7.320 | 9059.80000000 | 09:42:08 |
| 7.320 | 2700.00000000 | 09:42:08 |
| 7.320 | 9000.00000000 | 09:42:05 |
| 7.320 | 1859.00000000 | 09:42:05 |
| 7.330 | 9000.00000000 | 09:41:12 |
| 7.330 | 335.40000000 | 09:38:58 |
| 7.330 | 335.40000000 | 09:38:58 |
| 7.320 | 2978.50000000 | 09:38:58 |
| 7.320 | 335.40000000 | 09:38:58 |
| 7.320 | 900.00000000 | 09:38:58 |
| 7.320 | 12000.00000000 | 09:38:58 |
| 7.320 | 673.90000000 | 09:38:58 |
| 7.320 | 673.90000000 | 09:38:58 |
| 7.320 | 900.00000000 | 09:38:58 |
| 7.320 | 900.00000000 | 09:38:58 |
| 7.320 | 77.00000000 | 09:38:54 |
| 7.320 | 2700.00000000 | 09:38:54 |
| 7.320 | 900.00000000 | 09:38:53 |
| 7.320 | 900.00000000 | 09:38:53 |
| 7.320 | 446.40000000 | 09:38:53 |
| 7.320 | 2534.00000000 | 09:38:51 |
| 7.320 | 80.00000000 | 09:38:38 |
| 7.320 | 2497.50000000 | 09:37:35 |
| 7.320 | 656.10000000 | 09:37:35 |
| 7.320 | 2052.20000000 | 09:37:35 |
| 7.320 | 900.00000000 | 09:37:35 |
| 7.330 | 20.40000000 | 09:37:15 |
| 7.320 | 500.00000000 | 09:36:47 |
| 7.330 | 15.10000000 | 09:36:47 |
| 7.330 | 163.90000000 | 09:36:36 |
| 24시간 | |
|
변동
+0.41%
|
거래량
5,359,054
|
|
고가
7.520
|
저가
7.250
|
| 7일 | |
|
변동
-6.15%
|
거래량
61,201,986
|
|
고가
8.190
|
저가
7.000
|
| 30일 | |
|
변동
+8.92%
|
거래량
306,122,436
|
|
고가
8.760
|
저가
5.700
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기