Trades
WL
채팅
통계
뉴스
⦷
AAA
| 7.340 | 2868.80000000 | 23:00:16 |
| 7.340 | 9.20000000 | 23:00:08 |
| 7.370 | 3396.30000000 | 22:54:31 |
| 7.360 | 1001.00000000 | 22:51:52 |
| 7.370 | 2329.80000000 | 22:51:44 |
| 7.370 | 3695.00000000 | 22:51:12 |
| 7.340 | 11166.60000000 | 22:46:34 |
| 7.340 | 382.40000000 | 22:44:17 |
| 7.340 | 87.00000000 | 22:44:17 |
| 7.340 | 343.20000000 | 22:44:17 |
| 7.340 | 94.20000000 | 22:44:17 |
| 7.340 | 266.30000000 | 22:44:17 |
| 7.340 | 216.80000000 | 22:44:17 |
| 7.340 | 97.10000000 | 22:44:17 |
| 7.340 | 277.30000000 | 22:44:16 |
| 7.340 | 5372.70000000 | 22:44:16 |
| 7.340 | 237.90000000 | 22:44:16 |
| 7.340 | 1859.00000000 | 22:44:16 |
| 7.340 | 2836.80000000 | 22:43:42 |
| 7.330 | 7436.00000000 | 22:43:18 |
| 7.340 | 1089.90000000 | 22:40:09 |
| 7.350 | 14.90000000 | 22:33:04 |
| 7.340 | 14906.30000000 | 22:31:15 |
| 7.340 | 1859.00000000 | 22:30:01 |
| 7.340 | 1859.00000000 | 22:29:29 |
| 7.340 | 1859.00000000 | 22:26:07 |
| 7.350 | 460.00000000 | 22:24:39 |
| 7.350 | 160.40000000 | 22:24:39 |
| 7.350 | 6477.20000000 | 22:24:39 |
| 7.340 | 1859.00000000 | 22:23:35 |
| 7.370 | 127.70000000 | 22:17:50 |
| 7.380 | 3683.40000000 | 22:08:38 |
| 7.390 | 1367.70000000 | 22:04:04 |
| 7.350 | 1353.80000000 | 22:00:09 |
| 7.370 | 531.00000000 | 21:56:19 |
| 7.370 | 1175.70000000 | 21:56:19 |
| 7.370 | 646.20000000 | 21:56:19 |
| 7.370 | 13.60000000 | 21:52:18 |
| 7.340 | 81.90000000 | 21:45:49 |
| 7.340 | 50.00000000 | 21:43:25 |
| 7.340 | 50.00000000 | 21:43:25 |
| 7.330 | 1676.20000000 | 21:41:43 |
| 7.340 | 518.70000000 | 21:41:14 |
| 7.330 | 1447.80000000 | 21:37:00 |
| 7.330 | 1.00000000 | 21:36:10 |
| 7.330 | 1189.20000000 | 21:36:10 |
| 7.330 | 1189.20000000 | 21:36:10 |
| 7.330 | 4108.80000000 | 21:34:38 |
| 7.330 | 5684.90000000 | 21:34:38 |
| 7.340 | 13.60000000 | 21:33:32 |
| 7.340 | 50.00000000 | 21:33:05 |
| 7.340 | 50.00000000 | 21:33:05 |
| 7.340 | 240.60000000 | 21:31:20 |
| 7.340 | 19443.50000000 | 21:31:20 |
| 7.340 | 17.60000000 | 21:30:13 |
| 7.340 | 1374.70000000 | 21:28:10 |
| 7.360 | 135.80000000 | 21:26:52 |
| 7.360 | 136.70000000 | 21:24:57 |
| 7.360 | 339.20000000 | 21:23:30 |
| 7.350 | 783.90000000 | 21:22:47 |
| 7.350 | 1699.90000000 | 21:22:47 |
| 7.340 | 928.20000000 | 21:22:32 |
| 7.340 | 935.60000000 | 21:22:32 |
| 7.340 | 648.70000000 | 21:22:32 |
| 7.340 | 8.80000000 | 21:22:00 |
| 7.340 | 122.60000000 | 21:21:35 |
| 7.340 | 5290.40000000 | 21:21:12 |
| 7.340 | 208.80000000 | 21:20:50 |
| 7.340 | 1860.60000000 | 21:20:46 |
| 7.320 | 1628.60000000 | 21:19:27 |
| 7.310 | 6.70000000 | 21:18:15 |
| 7.310 | 501.40000000 | 21:17:54 |
| 7.320 | 100.00000000 | 21:17:09 |
| 7.320 | 1496.10000000 | 21:17:09 |
| 7.330 | 350.00000000 | 21:16:03 |
| 7.320 | 1201.40000000 | 21:12:49 |
| 7.330 | 1.40000000 | 21:11:55 |
| 7.340 | 1.40000000 | 21:11:28 |
| 7.330 | 275.00000000 | 21:10:19 |
| 7.340 | 150.00000000 | 21:10:18 |
| 7.340 | 2704.10000000 | 21:10:17 |
| 7.340 | 2576.10000000 | 21:10:17 |
| 7.340 | 781.80000000 | 21:10:17 |
| 7.340 | 1846.10000000 | 21:10:17 |
| 7.340 | 1846.10000000 | 21:10:17 |
| 7.340 | 186.80000000 | 21:10:17 |
| 7.340 | 1846.10000000 | 21:10:17 |
| 7.340 | 1851.00000000 | 21:10:17 |
| 7.340 | 1851.00000000 | 21:10:17 |
| 7.340 | 229.90000000 | 21:10:17 |
| 7.340 | 928.10000000 | 21:10:17 |
| 7.340 | 928.10000000 | 21:10:17 |
| 7.340 | 928.20000000 | 21:10:17 |
| 7.340 | 928.10000000 | 21:10:10 |
| 7.340 | 928.20000000 | 21:10:04 |
| 7.340 | 740.10000000 | 21:10:04 |
| 7.340 | 2000.00000000 | 21:10:04 |
| 7.340 | 271.00000000 | 21:10:01 |
| 7.340 | 2000.00000000 | 21:10:01 |
| 7.340 | 147.70000000 | 21:10:01 |
| 24시간 | |
|
변동
-0.41%
|
거래량
5,600,053
|
|
고가
7.610
|
저가
7.250
|
| 7일 | |
|
변동
-11.78%
|
거래량
69,412,271
|
|
고가
8.640
|
저가
7.000
|
| 30일 | |
|
변동
+11.21%
|
거래량
308,009,867
|
|
고가
8.760
|
저가
5.700
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기