Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1340 | 68.78325752 | 13:08:36 |
| 0.1340 | 74.62686567 | 13:08:22 |
| 0.1340 | 35.93750000 | 13:06:19 |
| 0.1340 | 464.06250000 | 13:06:11 |
| 0.1341 | 4590.38207699 | 13:03:07 |
| 0.1341 | 102.29514801 | 13:03:07 |
| 0.1341 | 78.31050000 | 13:03:07 |
| 0.1340 | 1000.00000000 | 13:02:41 |
| 0.1339 | 78.31050000 | 13:02:18 |
| 0.1339 | 928.12500000 | 13:02:00 |
| 0.1339 | 1118.80673803 | 13:01:24 |
| 0.1339 | 1416.62200000 | 13:01:22 |
| 0.1339 | 197.70330000 | 13:01:18 |
| 0.1339 | 464.06250000 | 13:01:18 |
| 0.1339 | 1856.25000000 | 13:01:18 |
| 0.1339 | 254.42200000 | 13:01:18 |
| 0.1339 | 120.98581030 | 13:01:17 |
| 0.1338 | 1000.00000000 | 13:01:11 |
| 0.1338 | 3859.26400540 | 13:00:59 |
| 0.1338 | 78.31050000 | 13:00:59 |
| 0.1338 | 1120.90955757 | 13:00:59 |
| 0.1343 | 116.90245718 | 12:58:37 |
| 0.1343 | 1000.00000000 | 12:58:37 |
| 0.1342 | 623.81442532 | 12:57:55 |
| 0.1342 | 3844.97261750 | 12:57:55 |
| 0.1342 | 1000.00000000 | 12:57:55 |
| 0.1342 | 78.31050000 | 12:57:55 |
| 0.1343 | 1116.90245718 | 12:57:55 |
| 0.1343 | 78.31050000 | 12:57:50 |
| 0.1343 | 1116.90245718 | 12:57:50 |
| 0.1343 | 505.00000000 | 12:57:50 |
| 0.1343 | 495.00000000 | 12:57:45 |
| 0.1344 | 78.31050000 | 12:57:33 |
| 0.1344 | 959.45042857 | 12:57:04 |
| 0.1344 | 78.31050000 | 12:56:03 |
| 0.1344 | 78.31050000 | 12:56:03 |
| 0.1344 | 78.31050000 | 12:56:03 |
| 0.1343 | 2320.31250000 | 12:55:59 |
| 0.1343 | 944.39635721 | 12:55:57 |
| 0.1343 | 78.31050000 | 12:55:57 |
| 0.1343 | 78.31050000 | 12:55:50 |
| 0.1343 | 1000.00000000 | 12:55:50 |
| 0.1344 | 1000.00000000 | 12:55:50 |
| 0.1344 | 78.31050000 | 12:55:50 |
| 0.1345 | 123.63554341 | 12:55:49 |
| 0.1345 | 506.75214645 | 12:55:46 |
| 0.1344 | 78.31050000 | 12:55:39 |
| 0.1344 | 78.31050000 | 12:55:37 |
| 0.1344 | 78.31050000 | 12:55:34 |
| 0.1344 | 1000.00000000 | 12:55:28 |
| 0.1344 | 3844.01383470 | 12:55:28 |
| 0.1344 | 78.31050000 | 12:55:28 |
| 0.1345 | 70.56199689 | 12:55:26 |
| 0.1345 | 1000.00000000 | 12:55:26 |
| 0.1345 | 44.67963879 | 12:55:26 |
| 0.1345 | 33.63086121 | 12:55:13 |
| 0.1345 | 1000.00000000 | 12:55:13 |
| 0.1344 | 78.31050000 | 12:55:13 |
| 0.1344 | 2.80111957 | 12:55:13 |
| 0.1344 | 997.19888043 | 12:55:01 |
| 0.1344 | 78.31050000 | 12:55:01 |
| 0.1344 | 40.56204814 | 12:55:01 |
| 0.1344 | 959.43795186 | 12:54:58 |
| 0.1344 | 78.31050000 | 12:54:58 |
| 0.1343 | 78.31050000 | 12:54:58 |
| 0.1342 | 182.79475200 | 12:54:49 |
| 0.1343 | 35.90973476 | 12:54:47 |
| 0.1343 | 44.80391602 | 12:54:47 |
| 0.1345 | 36.93113568 | 12:54:45 |
| 0.1345 | 1000.00000000 | 12:54:45 |
| 0.1345 | 78.31050000 | 12:54:45 |
| 0.1344 | 36.93113568 | 12:54:43 |
| 0.1344 | 1000.00000000 | 12:54:43 |
| 0.1344 | 78.31050000 | 12:54:43 |
| 0.1344 | 1000.00000000 | 12:53:57 |
| 0.1344 | 78.31050000 | 12:53:57 |
| 0.1345 | 1113.66661422 | 12:53:52 |
| 0.1345 | 1113.87448975 | 12:53:39 |
| 0.1342 | 1000.00000000 | 12:52:11 |
| 0.1342 | 3852.78583920 | 12:52:11 |
| 0.1342 | 78.31050000 | 12:52:11 |
| 0.1343 | 464.06250000 | 12:52:05 |
| 0.1343 | 209.64050000 | 12:52:05 |
| 0.1343 | 464.06250000 | 12:52:05 |
| 0.1343 | 668.24150000 | 12:52:05 |
| 0.1343 | 2784.37500000 | 12:52:05 |
| 0.1342 | 846.98865378 | 12:51:43 |
| 0.1342 | 78.31050000 | 12:51:43 |
| 0.1342 | 1000.00000000 | 12:51:43 |
| 0.1343 | 82.14080000 | 12:51:37 |
| 0.1343 | 78.80359660 | 12:51:37 |
| 0.1342 | 18.00000000 | 12:51:37 |
| 0.1340 | 4507.37900000 | 12:51:35 |
| 0.1340 | 78.31050000 | 12:51:35 |
| 0.1340 | 1000.00000000 | 12:51:35 |
| 0.1341 | 78.31050000 | 12:51:35 |
| 0.1341 | 1000.00000000 | 12:51:35 |
| 0.1341 | 78.31050000 | 12:51:14 |
| 0.1341 | 4588.00899337 | 12:51:12 |
| 0.1341 | 77.47450054 | 12:51:12 |
| 24시간 | |
|
변동
+2.37%
|
거래량
882,014
|
|
고가
0.1360
|
저가
0.1298
|
| 7일 | |
|
변동
-7.27%
|
거래량
7,968,109
|
|
고가
0.1465
|
저가
0.1257
|
| 30일 | |
|
변동
+6.10%
|
거래량
39,076,424
|
|
고가
0.1577
|
저가
0.1029
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
