Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1617 | 552.52855737 | 21:35:42 |
| 0.1617 | 1105.87130650 | 21:35:41 |
| 0.1617 | 1105.63597412 | 21:35:40 |
| 0.1617 | 53.03153988 | 21:35:38 |
| 0.1615 | 469.41196632 | 21:34:20 |
| 0.1615 | 153.01486068 | 21:34:20 |
| 0.1614 | 1082.36299876 | 21:30:01 |
| 0.1614 | 156.79437612 | 21:30:01 |
| 0.1612 | 52.11659990 | 21:25:33 |
| 0.1612 | 69.34305210 | 21:25:33 |
| 0.1620 | 25.00000000 | 21:23:40 |
| 0.1621 | 150.07135426 | 21:22:45 |
| 0.1621 | 156.83796097 | 21:22:45 |
| 0.1620 | 1103.86308212 | 21:21:13 |
| 0.1620 | 3086.41975308 | 21:21:13 |
| 0.1620 | 52.11660000 | 21:21:13 |
| 0.1619 | 52.11660000 | 21:21:13 |
| 0.1619 | 82.26560000 | 21:19:57 |
| 0.1616 | 1106.35971400 | 21:18:11 |
| 0.1616 | 82.26560000 | 21:18:11 |
| 0.1619 | 234.10252625 | 21:16:00 |
| 0.1619 | 82.26560000 | 21:16:00 |
| 0.1614 | 28.20136307 | 21:13:35 |
| 0.1606 | 34.54732254 | 21:09:05 |
| 0.1607 | 42.63394389 | 21:07:36 |
| 0.1609 | 18.66314481 | 21:06:11 |
| 0.1608 | 56.52920000 | 21:05:25 |
| 0.1608 | 57.14490000 | 21:05:11 |
| 0.1609 | 25.94779366 | 21:05:07 |
| 0.1609 | 29.44409985 | 21:05:07 |
| 0.1605 | 1110.08676190 | 21:00:03 |
| 0.1602 | 43.99313358 | 20:55:28 |
| 0.1603 | 149.44229569 | 20:54:04 |
| 0.1602 | 1112.30846030 | 20:53:03 |
| 0.1602 | 158.11735330 | 20:52:51 |
| 0.1602 | 82.26560000 | 20:50:31 |
| 0.1602 | 158.24754970 | 20:50:31 |
| 0.1602 | 1000.00000000 | 20:50:31 |
| 0.1601 | 82.26560000 | 20:50:31 |
| 0.1599 | 5561.34564866 | 20:46:34 |
| 0.1599 | 4121.98304160 | 20:46:34 |
| 0.1599 | 82.26560000 | 20:46:34 |
| 0.1598 | 158.39401843 | 20:46:34 |
| 0.1598 | 82.26560000 | 20:46:34 |
| 0.1594 | 1117.91899770 | 20:42:02 |
| 0.1593 | 59.15170000 | 20:42:00 |
| 0.1593 | 82.26560000 | 20:41:55 |
| 0.1594 | 82.26560000 | 20:41:55 |
| 0.1599 | 1114.37157548 | 20:40:14 |
| 0.1598 | 1115.57470497 | 20:39:03 |
| 0.1596 | 47.07080200 | 20:37:32 |
| 0.1598 | 291.86483104 | 20:37:05 |
| 0.1603 | 140.41671865 | 20:34:35 |
| 0.1604 | 63.09937032 | 20:34:32 |
| 0.1604 | 157.37131699 | 20:34:32 |
| 0.1604 | 82.26560000 | 20:34:32 |
| 0.1603 | 96.78852152 | 20:33:49 |
| 0.1609 | 268.48974518 | 20:32:11 |
| 0.1610 | 1938.55821370 | 20:31:40 |
| 0.1607 | 736.05461610 | 20:30:45 |
| 0.1607 | 373.36652146 | 20:30:43 |
| 0.1600 | 1113.65312436 | 20:24:52 |
| 0.1600 | 2750.40360884 | 20:24:52 |
| 0.1597 | 158.26840960 | 20:24:06 |
| 0.1597 | 1116.20860910 | 20:23:57 |
| 0.1599 | 82.26560000 | 20:22:51 |
| 0.1597 | 3130.80059301 | 20:21:24 |
| 0.1597 | 82.26560000 | 20:21:24 |
| 0.1597 | 43.14026299 | 20:21:24 |
| 0.1599 | 123.96998120 | 20:20:50 |
| 0.1599 | 82.26560000 | 20:20:50 |
| 0.1599 | 157.60230000 | 20:19:55 |
| 0.1598 | 364.10354510 | 20:16:31 |
| 0.1598 | 364.10354510 | 20:16:31 |
| 0.1599 | 1000.00000000 | 20:16:28 |
| 0.1599 | 1114.19796665 | 20:16:28 |
| 0.1599 | 82.26560000 | 20:16:28 |
| 0.1600 | 276.95065410 | 20:16:01 |
| 0.1600 | 191.79934588 | 20:13:13 |
| 0.1601 | 82.26560000 | 20:13:13 |
| 0.1603 | 1109.80950300 | 20:11:50 |
| 0.1603 | 9287.95674730 | 20:11:50 |
| 0.1603 | 1111.15714556 | 20:11:50 |
| 0.1603 | 82.26560000 | 20:11:50 |
| 0.1604 | 43.64526184 | 20:11:50 |
| 0.1605 | 775.87235330 | 20:11:35 |
| 0.1605 | 82.26560000 | 20:11:35 |
| 0.1606 | 464.02610622 | 20:11:35 |
| 0.1606 | 645.22789502 | 20:11:35 |
| 0.1606 | 82.26560000 | 20:11:35 |
| 0.1606 | 130.64445828 | 20:11:35 |
| 0.1609 | 281.48743319 | 20:10:40 |
| 0.1609 | 82.26560000 | 20:10:40 |
| 0.1608 | 157.54495682 | 20:10:40 |
| 0.1608 | 82.26560000 | 20:10:40 |
| 0.1606 | 1026.15470502 | 20:08:24 |
| 0.1608 | 1517.41293532 | 20:08:06 |
| 0.1608 | 157.35733851 | 20:07:44 |
| 0.1608 | 3581.86624533 | 20:07:44 |
| 0.1606 | 440.06174346 | 20:06:20 |
| 24시간 | |
|
변동
-3.52%
|
거래량
1,920,115
|
|
고가
0.1729
|
저가
0.1592
|
| 7일 | |
|
변동
-19.55%
|
거래량
13,762,371
|
|
고가
0.2181
|
저가
0.1592
|
| 30일 | |
|
변동
+6.59%
|
거래량
55,043,852
|
|
고가
0.2434
|
저가
0.1456
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
