Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.17179 | 870.54747074 | 07:56:53 |
| 0.17140 | 112.50000000 | 07:41:03 |
| 0.17094 | 112.50000000 | 07:40:48 |
| 0.17092 | 112.50000000 | 07:40:48 |
| 0.17089 | 112.50000000 | 07:40:48 |
| 0.17085 | 112.50000000 | 07:40:48 |
| 0.17095 | 112.50000000 | 07:13:33 |
| 0.17071 | 112.50000000 | 07:10:02 |
| 0.16970 | 500.00000000 | 06:15:45 |
| 0.17001 | 112.50000000 | 02:18:34 |
| 0.17037 | 112.50000000 | 02:16:55 |
| 0.16976 | 112.50000000 | 02:11:44 |
| 0.17009 | 112.50000000 | 02:10:44 |
| 0.17008 | 112.50000000 | 02:09:36 |
| 0.17015 | 112.50000000 | 02:07:49 |
| 0.17020 | 1297.20860086 | 02:06:43 |
| 0.17027 | 112.50000000 | 02:06:42 |
| 0.17063 | 112.50000000 | 02:05:10 |
| 0.17108 | 112.50000000 | 02:03:15 |
| 0.17091 | 112.50000000 | 02:01:12 |
| 0.17062 | 112.50000000 | 02:00:06 |
| 0.17099 | 112.50000000 | 01:58:22 |
| 0.17117 | 112.50000000 | 01:55:21 |
| 0.17179 | 112.50000000 | 01:48:43 |
| 0.17128 | 3762.11286339 | 01:35:24 |
| 0.17134 | 112.50000000 | 01:24:20 |
| 0.17118 | 112.50000000 | 01:18:49 |
| 0.17087 | 112.50000000 | 01:16:01 |
| 0.17087 | 112.50000000 | 01:16:01 |
| 0.17087 | 112.50000000 | 01:15:57 |
| 0.17079 | 112.50000000 | 01:14:53 |
| 0.17079 | 112.50000000 | 01:14:53 |
| 0.17079 | 112.50000000 | 01:14:53 |
| 0.17079 | 112.50000000 | 01:14:52 |
| 0.17079 | 112.50000000 | 01:14:52 |
| 0.17079 | 112.50000000 | 01:14:52 |
| 0.17079 | 112.50000000 | 01:14:52 |
| 0.17079 | 112.50000000 | 01:14:52 |
| 0.17081 | 112.50000000 | 01:14:52 |
| 0.17020 | 112.50000000 | 01:00:31 |
| 0.17018 | 112.50000000 | 01:00:31 |
| 0.17013 | 889.00000000 | 01:00:31 |
| 0.17010 | 112.50000000 | 01:00:31 |
| 0.17002 | 112.50000000 | 01:00:31 |
| 0.17000 | 112.50000000 | 01:00:31 |
| 0.16998 | 355.59522200 | 01:00:31 |
| 0.16998 | 112.50000000 | 01:00:31 |
| 0.16997 | 3762.11286339 | 01:00:31 |
| 0.16996 | 112.50000000 | 01:00:31 |
| 0.17010 | 112.50000000 | 00:56:03 |
| 0.16992 | 112.50000000 | 00:51:38 |
| 0.16975 | 112.50000000 | 00:29:49 |
| 0.16983 | 112.50000000 | 00:29:33 |
| 0.16974 | 112.50000000 | 00:22:50 |
| 0.17019 | 112.50000000 | 00:15:17 |
| 0.16892 | 112.50000000 | 23:23:10 |
| 0.16876 | 112.50000000 | 23:07:07 |
| 0.16874 | 112.50000000 | 23:05:48 |
| 0.16884 | 112.50000000 | 23:03:58 |
| 0.16868 | 112.50000000 | 23:02:19 |
| 0.16818 | 889.00000000 | 22:26:30 |
| 0.16794 | 610.51494860 | 21:48:44 |
| 0.17205 | 117.18750000 | 21:11:20 |
| 0.17217 | 117.18750000 | 21:10:06 |
| 0.17241 | 117.18750000 | 21:08:52 |
| 0.17283 | 56.83432793 | 21:00:51 |
| 0.17139 | 43.15734500 | 19:10:36 |
| 0.17118 | 956.84265500 | 19:10:36 |
| 0.17017 | 117.18750000 | 18:59:18 |
| 0.17016 | 2454.55960286 | 18:59:18 |
| 0.17015 | 117.18750000 | 18:59:18 |
| 0.17016 | 1307.55326053 | 18:59:18 |
| 0.16843 | 117.18750000 | 18:11:16 |
| 0.16889 | 0.00000018 | 18:03:44 |
| 0.16889 | 3762.11286321 | 18:03:44 |
| 0.16887 | 0.00000009 | 18:03:44 |
| 0.16887 | 3762.11286330 | 18:03:44 |
| 0.16706 | 614.11129296 | 17:52:15 |
| 0.16727 | 117.18750000 | 17:44:05 |
| 0.16725 | 117.18750000 | 17:44:05 |
| 0.16716 | 117.18750000 | 17:44:05 |
| 0.16710 | 117.18750000 | 17:44:05 |
| 0.16707 | 3762.11286339 | 17:44:05 |
| 0.16697 | 877.00000000 | 17:43:29 |
| 0.16626 | 3208.73220900 | 17:17:37 |
| 0.16613 | 117.18750000 | 17:09:10 |
| 0.16609 | 117.18750000 | 17:09:08 |
| 0.16605 | 117.18750000 | 17:09:08 |
| 0.16603 | 117.18750000 | 17:09:08 |
| 0.16514 | 261.59850000 | 17:00:28 |
| 0.16514 | 352.51279296 | 17:00:28 |
| 0.16500 | 137.95321212 | 16:57:16 |
| 0.16500 | 151.51515152 | 16:57:16 |
| 0.16500 | 250.00000000 | 16:57:16 |
| 0.16652 | 117.18750000 | 16:54:57 |
| 0.16719 | 117.18750000 | 16:53:28 |
| 0.16721 | 117.18750000 | 16:53:28 |
| 0.16783 | 117.18750000 | 16:45:41 |
| 0.16816 | 60.00000000 | 16:40:40 |
| 0.16880 | 117.18750000 | 16:04:02 |
| 24시간 | |
|
변동
-0.95%
|
거래량
52,113
|
|
고가
0.17412
|
저가
0.16500
|
| 7일 | |
|
변동
-13.50%
|
거래량
2,022,402
|
|
고가
0.21718
|
저가
0.16500
|
| 30일 | |
|
변동
+12.01%
|
거래량
9,471,342
|
|
고가
0.24000
|
저가
0.14565
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
