Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1551 | 227.64000000 | 18:28:34 |
| 0.1561 | 322.13000000 | 18:28:27 |
| 0.1561 | 293.36000000 | 18:28:27 |
| 0.1551 | 246.73000000 | 18:27:58 |
| 0.1561 | 327.67000000 | 18:27:56 |
| 0.1563 | 204.51000000 | 18:27:38 |
| 0.1554 | 235.50000000 | 18:27:29 |
| 0.1563 | 311.79000000 | 18:27:03 |
| 0.1563 | 189.74000000 | 18:26:39 |
| 0.1554 | 277.70000000 | 18:26:16 |
| 0.1563 | 179.51000000 | 18:26:07 |
| 0.1563 | 218.43000000 | 18:25:52 |
| 0.1553 | 314.98000000 | 18:25:32 |
| 0.1554 | 284.71000000 | 18:25:24 |
| 0.1563 | 62.50000000 | 18:25:08 |
| 0.1563 | 21.42000000 | 18:24:55 |
| 0.1563 | 58.10000000 | 18:24:54 |
| 0.1563 | 60.71000000 | 18:24:41 |
| 0.1563 | 316.29000000 | 18:24:41 |
| 0.1564 | 185.60000000 | 18:24:20 |
| 0.1562 | 243.77000000 | 18:23:51 |
| 0.1563 | 49.00000000 | 18:23:20 |
| 0.1563 | 56.50000000 | 18:23:15 |
| 0.1552 | 202.70000000 | 18:23:09 |
| 0.1561 | 200.00000000 | 18:22:48 |
| 0.1551 | 307.92000000 | 18:22:45 |
| 0.1565 | 23.10000000 | 18:22:34 |
| 0.1552 | 176.07000000 | 18:22:30 |
| 0.1554 | 243.92000000 | 18:22:06 |
| 0.1564 | 314.39000000 | 18:22:04 |
| 0.1556 | 245.04000000 | 18:21:57 |
| 0.1567 | 226.03000000 | 18:21:32 |
| 0.1567 | 317.16000000 | 18:21:29 |
| 0.1555 | 59.35000000 | 18:21:02 |
| 0.1553 | 38.50000000 | 18:20:39 |
| 0.1553 | 208.00000000 | 18:20:16 |
| 0.1555 | 237.25000000 | 18:19:54 |
| 0.1556 | 311.31000000 | 18:19:25 |
| 0.1557 | 304.49000000 | 18:19:07 |
| 0.1557 | 193.02000000 | 18:19:07 |
| 0.1557 | 334.24000000 | 18:19:05 |
| 0.1552 | 323.12000000 | 18:18:43 |
| 0.1562 | 325.03000000 | 18:18:41 |
| 0.1553 | 311.67000000 | 18:18:32 |
| 0.1561 | 213.58000000 | 18:18:03 |
| 0.1562 | 313.31000000 | 18:17:53 |
| 0.1564 | 222.04000000 | 18:17:49 |
| 0.1553 | 220.76000000 | 18:17:37 |
| 0.1554 | 326.56000000 | 18:17:09 |
| 0.1562 | 267.41000000 | 18:16:46 |
| 0.1556 | 310.17000000 | 18:16:20 |
| 0.1556 | 257.34000000 | 18:16:07 |
| 0.1558 | 188.88000000 | 18:15:59 |
| 0.1558 | 191.90000000 | 18:15:55 |
| 0.1557 | 213.67000000 | 18:15:48 |
| 0.1547 | 325.71000000 | 18:15:38 |
| 0.1548 | 292.40000000 | 18:15:27 |
| 0.1549 | 263.82000000 | 18:15:21 |
| 0.1546 | 319.05000000 | 18:15:06 |
| 0.1546 | 199.09000000 | 18:15:06 |
| 0.1540 | 306.16000000 | 18:14:41 |
| 0.1555 | 278.09000000 | 18:14:16 |
| 0.1557 | 269.11000000 | 18:14:04 |
| 0.1547 | 262.79000000 | 18:13:47 |
| 0.1557 | 203.70000000 | 18:13:31 |
| 0.1558 | 291.30000000 | 18:13:15 |
| 0.1558 | 302.65000000 | 18:13:03 |
| 0.1537 | 197.30000000 | 18:12:44 |
| 0.1550 | 230.87000000 | 18:12:33 |
| 0.1552 | 319.06000000 | 18:12:20 |
| 0.1557 | 256.13000000 | 18:12:07 |
| 0.1554 | 195.47000000 | 18:11:56 |
| 0.1566 | 200.58000000 | 18:11:31 |
| 0.1566 | 181.62000000 | 18:11:23 |
| 0.1566 | 186.23000000 | 18:11:23 |
| 0.1556 | 184.66000000 | 18:11:16 |
| 0.1556 | 193.84000000 | 18:11:16 |
| 0.1556 | 287.64000000 | 18:10:54 |
| 0.1556 | 334.26000000 | 18:10:54 |
| 0.1556 | 224.11000000 | 18:10:30 |
| 0.1558 | 205.98000000 | 18:10:13 |
| 0.1558 | 335.68000000 | 18:10:13 |
| 0.1557 | 279.49000000 | 18:09:58 |
| 0.1556 | 320.77000000 | 18:09:46 |
| 0.1564 | 193.12000000 | 18:09:38 |
| 0.1550 | 308.50000000 | 18:09:29 |
| 0.1557 | 197.35000000 | 18:09:08 |
| 0.1573 | 204.81000000 | 18:08:42 |
| 0.1566 | 185.64000000 | 18:08:14 |
| 0.1577 | 293.09000000 | 18:07:48 |
| 0.1567 | 237.60000000 | 18:07:45 |
| 0.1569 | 213.65000000 | 18:07:18 |
| 0.1568 | 281.78000000 | 18:06:53 |
| 0.1568 | 278.06000000 | 18:06:41 |
| 0.1577 | 263.98000000 | 18:06:15 |
| 0.1580 | 310.19000000 | 18:06:08 |
| 0.1580 | 248.99000000 | 18:05:47 |
| 0.1571 | 284.57000000 | 18:05:37 |
| 0.1577 | 200.90000000 | 18:05:09 |
| 0.1567 | 317.32000000 | 18:04:59 |
| 24시간 | |
|
변동
-9.53%
|
거래량
496,086
|
|
고가
0.1733
|
저가
0.1537
|
| 7일 | |
|
변동
-16.91%
|
거래량
4,370,034
|
|
고가
0.2211
|
저가
0.1537
|
| 30일 | |
|
변동
+20.69%
|
거래량
18,877,163
|
|
고가
0.2221
|
저가
0.0800
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
