Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1491 | 1.00000000 | 10:52:00 |
| 0.1491 | 1284.00000000 | 10:52:00 |
| 0.1492 | 690.00000000 | 10:51:13 |
| 0.1492 | 6653.00000000 | 10:51:10 |
| 0.1493 | 2564.00000000 | 10:50:49 |
| 0.1493 | 401.00000000 | 10:50:29 |
| 0.1493 | 838.00000000 | 10:50:26 |
| 0.1493 | 1537.00000000 | 10:50:26 |
| 0.1493 | 77.00000000 | 10:50:24 |
| 0.1493 | 772.00000000 | 10:50:24 |
| 0.1493 | 1028.00000000 | 10:50:24 |
| 0.1494 | 140.00000000 | 10:49:58 |
| 0.1493 | 1231.00000000 | 10:49:52 |
| 0.1494 | 772.00000000 | 10:49:47 |
| 0.1493 | 123.00000000 | 10:49:47 |
| 0.1493 | 1800.00000000 | 10:49:44 |
| 0.1493 | 2.00000000 | 10:49:44 |
| 0.1492 | 1097.00000000 | 10:49:27 |
| 0.1492 | 3.00000000 | 10:48:52 |
| 0.1492 | 804.00000000 | 10:48:47 |
| 0.1492 | 4623.00000000 | 10:48:21 |
| 0.1492 | 1028.00000000 | 10:48:21 |
| 0.1492 | 2.00000000 | 10:48:21 |
| 0.1492 | 2.00000000 | 10:48:21 |
| 0.1492 | 2.00000000 | 10:48:21 |
| 0.1492 | 68.00000000 | 10:47:44 |
| 0.1492 | 7.00000000 | 10:47:26 |
| 0.1493 | 1226.00000000 | 10:47:21 |
| 0.1493 | 2.00000000 | 10:47:21 |
| 0.1493 | 16530.00000000 | 10:47:21 |
| 0.1493 | 2.00000000 | 10:47:21 |
| 0.1493 | 16645.00000000 | 10:46:30 |
| 0.1494 | 62.00000000 | 10:45:51 |
| 0.1494 | 674.00000000 | 10:45:44 |
| 0.1495 | 18.00000000 | 10:45:34 |
| 0.1496 | 31.00000000 | 10:45:29 |
| 0.1496 | 102.00000000 | 10:45:25 |
| 0.1497 | 513.00000000 | 10:45:06 |
| 0.1497 | 873.00000000 | 10:45:06 |
| 0.1497 | 7.00000000 | 10:44:51 |
| 0.1497 | 1375.00000000 | 10:44:47 |
| 0.1497 | 1028.00000000 | 10:44:47 |
| 0.1496 | 931.00000000 | 10:44:42 |
| 0.1495 | 70.00000000 | 10:44:36 |
| 0.1495 | 46.00000000 | 10:44:04 |
| 0.1495 | 505.00000000 | 10:43:55 |
| 0.1495 | 2494.00000000 | 10:43:46 |
| 0.1496 | 35573.00000000 | 10:43:46 |
| 0.1495 | 4427.00000000 | 10:43:46 |
| 0.1495 | 2855.00000000 | 10:43:28 |
| 0.1495 | 294.00000000 | 10:43:28 |
| 0.1495 | 6106.00000000 | 10:43:28 |
| 0.1495 | 1.00000000 | 10:42:38 |
| 0.1495 | 2546.00000000 | 10:42:36 |
| 0.1495 | 312.00000000 | 10:42:28 |
| 0.1495 | 75.00000000 | 10:42:28 |
| 0.1494 | 1131.00000000 | 10:41:58 |
| 0.1493 | 1890.00000000 | 10:41:38 |
| 0.1492 | 936.00000000 | 10:41:06 |
| 0.1491 | 201.00000000 | 10:40:31 |
| 0.1491 | 1348.00000000 | 10:39:54 |
| 0.1491 | 300.00000000 | 10:39:41 |
| 0.1492 | 699.00000000 | 10:39:06 |
| 0.1492 | 3022.00000000 | 10:38:57 |
| 0.1491 | 1647.00000000 | 10:38:36 |
| 0.1491 | 461.00000000 | 10:38:06 |
| 0.1491 | 8235.00000000 | 10:37:51 |
| 0.1491 | 2.00000000 | 10:37:50 |
| 0.1491 | 29.00000000 | 10:37:50 |
| 0.1491 | 1812.00000000 | 10:37:34 |
| 0.1491 | 2852.00000000 | 10:37:15 |
| 0.1491 | 2329.00000000 | 10:36:58 |
| 0.1491 | 2.00000000 | 10:36:57 |
| 0.1491 | 2.00000000 | 10:36:57 |
| 0.1491 | 2.00000000 | 10:36:57 |
| 0.1491 | 2235.00000000 | 10:36:55 |
| 0.1491 | 124.00000000 | 10:36:38 |
| 0.1491 | 7.00000000 | 10:36:26 |
| 0.1492 | 14858.00000000 | 10:36:11 |
| 0.1492 | 792.00000000 | 10:36:11 |
| 0.1493 | 18.00000000 | 10:36:00 |
| 0.1493 | 562.00000000 | 10:35:51 |
| 0.1492 | 210.00000000 | 10:35:31 |
| 0.1493 | 2331.00000000 | 10:35:00 |
| 0.1493 | 2.00000000 | 10:34:40 |
| 0.1493 | 2.00000000 | 10:34:40 |
| 0.1493 | 2.00000000 | 10:34:40 |
| 0.1493 | 913.00000000 | 10:34:37 |
| 0.1493 | 305.00000000 | 10:34:17 |
| 0.1493 | 1028.00000000 | 10:34:17 |
| 0.1493 | 7.00000000 | 10:34:05 |
| 0.1492 | 468.00000000 | 10:33:55 |
| 0.1492 | 31210.00000000 | 10:33:46 |
| 0.1491 | 1530.00000000 | 10:33:45 |
| 0.1490 | 2.00000000 | 10:33:14 |
| 0.1490 | 2.00000000 | 10:33:14 |
| 0.1490 | 2.00000000 | 10:33:14 |
| 0.1490 | 304.00000000 | 10:33:13 |
| 0.1489 | 68.00000000 | 10:32:29 |
| 0.1489 | 132.00000000 | 10:32:11 |
| 24시간 | |
|
변동
+5.82%
|
거래량
28,253,839
|
|
고가
0.1510
|
저가
0.1403
|
| 7일 | |
|
변동
-8.13%
|
거래량
194,906,159
|
|
고가
0.1662
|
저가
0.1328
|
| 30일 | |
|
변동
-11.04%
|
거래량
1,289,400,365
|
|
고가
0.2189
|
저가
0.1328
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
