Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1578 | 17833.30612000 | 17:07:02 |
| 0.1578 | 7981.65031000 | 17:07:02 |
| 0.1578 | 4542.42536000 | 17:07:02 |
| 0.1578 | 9274.88071000 | 17:07:02 |
| 0.1580 | 224.52436000 | 17:07:01 |
| 0.1583 | 576.70194000 | 17:07:01 |
| 0.1588 | 1365.66363000 | 17:05:51 |
| 0.1623 | 308.23955000 | 13:59:57 |
| 0.1612 | 3137.11520000 | 09:23:42 |
| 0.1613 | 1360.58872000 | 08:54:34 |
| 0.1611 | 310.44344000 | 08:53:23 |
| 0.1616 | 1480.16781000 | 08:42:33 |
| 0.1616 | 3538.28795000 | 08:42:33 |
| 0.1616 | 157.07238000 | 08:42:33 |
| 0.1654 | 1690.98815000 | 05:55:36 |
| 0.1641 | 492.54237000 | 04:26:15 |
| 0.1641 | 2991.73598000 | 04:26:15 |
| 0.1642 | 304.57031000 | 04:26:15 |
| 0.1640 | 2916.65085000 | 02:22:40 |
| 0.1640 | 114.84195000 | 02:22:40 |
| 0.1641 | 304.77512000 | 02:22:40 |
| 0.1634 | 34.71084000 | 01:50:28 |
| 0.1635 | 305.92121000 | 01:50:28 |
| 0.1657 | 1511.82700000 | 22:22:33 |
| 0.1682 | 742.84303000 | 21:19:27 |
| 0.1676 | 1389.53889000 | 18:43:31 |
| 0.1668 | 1669.40937000 | 18:39:03 |
| 0.1668 | 232.59063000 | 18:39:03 |
| 0.1669 | 299.65418000 | 18:37:13 |
| 0.1697 | 3805.04569000 | 18:28:03 |
| 0.1697 | 12335.61810000 | 18:28:01 |
| 0.1699 | 2994.14333000 | 18:28:01 |
| 0.1700 | 3805.04569000 | 18:28:01 |
| 0.1706 | 3806.91518000 | 18:27:24 |
| 0.1752 | 568.73622000 | 17:44:43 |
| 0.1776 | 2302.85919000 | 13:48:50 |
| 0.1764 | 862.67080000 | 13:43:14 |
| 0.1764 | 2414.81066000 | 13:43:14 |
| 0.1732 | 11547.34411000 | 13:06:50 |
| 0.1732 | 1569.00506000 | 13:06:50 |
| 0.1730 | 2931.23926000 | 13:06:50 |
| 0.1731 | 310.69945000 | 13:06:50 |
| 0.1731 | 1902.00000000 | 13:06:49 |
| 0.1724 | 313.65273000 | 08:58:23 |
| 0.1724 | 281.70660000 | 08:58:23 |
| 0.1739 | 287.52383000 | 08:24:24 |
| 0.1755 | 284.96458000 | 08:06:34 |
| 0.1763 | 1566.83586000 | 02:37:10 |
| 0.1763 | 278.38045000 | 02:37:10 |
| 0.1762 | 56.78369000 | 02:37:10 |
| 0.1768 | 1463.66990000 | 21:10:02 |
| 0.1785 | 280.16265000 | 19:05:10 |
| 0.1805 | 2708.93238000 | 18:46:12 |
| 0.1806 | 333.24672000 | 18:44:57 |
| 0.1806 | 357.14957000 | 18:44:57 |
| 0.1805 | 110.82986000 | 18:44:57 |
| 0.1768 | 1427.88047000 | 18:26:38 |
| 0.1732 | 1293.95924000 | 13:42:46 |
| 0.1751 | 285.62573000 | 12:09:08 |
| 0.1742 | 877.81986000 | 06:29:46 |
| 0.1742 | 258.40512000 | 06:29:46 |
| 0.1741 | 1506.13050000 | 06:29:46 |
| 0.1705 | 291.77242000 | 04:23:28 |
| 0.1704 | 3669.43017000 | 04:23:28 |
| 0.1741 | 1571.85460000 | 01:39:28 |
| 0.1741 | 294.91072000 | 01:39:28 |
| 0.1716 | 9983.06355000 | 23:51:58 |
| 0.1716 | 3439.61800000 | 23:51:58 |
| 0.1716 | 3123.76247000 | 23:51:57 |
| 0.1713 | 3276.23335000 | 23:51:51 |
| 0.1714 | 3617.17022000 | 23:51:51 |
| 0.1728 | 289.52260000 | 23:51:16 |
| 0.1727 | 7323.70000000 | 23:51:16 |
| 0.1727 | 2945.63140000 | 23:51:16 |
| 0.1726 | 1857.10000000 | 23:51:16 |
| 0.1726 | 1127.61705000 | 23:51:16 |
| 0.1722 | 2712.40595000 | 23:51:16 |
| 0.1722 | 290.46702000 | 23:51:16 |
| 0.1695 | 4102.84276000 | 23:47:21 |
| 0.1707 | 771.60492000 | 23:46:02 |
| 0.1735 | 86.80321000 | 23:31:35 |
| 0.1736 | 288.10343000 | 23:31:35 |
| 0.1735 | 83.02811000 | 23:31:35 |
| 0.1724 | 2930.82303000 | 23:29:33 |
| 0.1725 | 289.87142000 | 23:29:32 |
| 0.1726 | 2497.98869000 | 23:29:32 |
| 0.1726 | 1902.00000000 | 23:29:32 |
| 0.1731 | 134.79684000 | 23:28:27 |
| 0.1745 | 175.41562000 | 23:23:24 |
| 0.1743 | 286.88607000 | 23:23:24 |
| 0.1752 | 2587.19777000 | 23:18:16 |
| 0.1742 | 60.46521000 | 23:17:13 |
| 0.1751 | 11422.04454000 | 23:17:07 |
| 0.1749 | 3985.05477000 | 23:17:07 |
| 0.1749 | 1902.00000000 | 23:17:07 |
| 0.1757 | 967.53098000 | 23:17:06 |
| 0.1757 | 1902.00000000 | 23:17:06 |
| 0.1767 | 85.98723000 | 22:30:24 |
| 0.1767 | 90.22932000 | 22:30:24 |
| 0.1768 | 96.53865000 | 22:30:23 |
| 24시간 | |
|
변동
-9.93%
|
거래량
94,409
|
|
고가
0.1752
|
저가
0.1578
|
| 7일 | |
|
변동
-14.29%
|
거래량
1,094,597
|
|
고가
0.2199
|
저가
0.1578
|
| 30일 | |
|
변동
+24.06%
|
거래량
7,064,820
|
|
고가
0.2232
|
저가
0.1253
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
