Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1482 | 10.18717000 | 06:35:17 |
| 0.1481 | 33.81532000 | 06:35:17 |
| 0.1469 | 53.02028000 | 06:19:38 |
| 0.1476 | 52.69743000 | 06:02:43 |
| 0.1475 | 46.63880000 | 06:02:38 |
| 0.1476 | 51.44438000 | 06:02:37 |
| 0.1476 | 50.51024000 | 06:02:32 |
| 0.1476 | 44.96928000 | 06:02:30 |
| 0.1476 | 48.07827000 | 06:02:29 |
| 0.1475 | 49.89545000 | 06:02:27 |
| 0.1476 | 50.18479000 | 06:02:25 |
| 0.1476 | 49.57785000 | 06:02:22 |
| 0.1476 | 49.29544000 | 06:02:21 |
| 0.1476 | 48.67925000 | 06:02:18 |
| 0.1476 | 51.10682000 | 06:02:17 |
| 0.1475 | 48.37689000 | 06:02:15 |
| 0.1476 | 47.23275000 | 06:02:13 |
| 0.1476 | 46.36119000 | 06:02:10 |
| 0.1476 | 46.08686000 | 06:02:09 |
| 0.1476 | 48.98541000 | 06:02:07 |
| 0.1476 | 45.25671000 | 06:02:06 |
| 0.1475 | 45.52121000 | 06:02:02 |
| 0.1476 | 46.91976000 | 06:01:57 |
| 0.1477 | 50.80678000 | 06:01:55 |
| 0.1477 | 51.75202000 | 06:01:54 |
| 0.1476 | 44.68548000 | 06:01:51 |
| 0.1475 | 45.78883000 | 06:01:49 |
| 0.1475 | 47.52093000 | 06:01:47 |
| 0.1475 | 52.37848000 | 06:01:39 |
| 0.1475 | 47.81264000 | 06:01:38 |
| 0.1474 | 52.06337000 | 06:01:35 |
| 0.1475 | 6896.55172000 | 02:11:23 |
| 0.1481 | 8663.20000000 | 00:55:02 |
| 0.1465 | 3233.60000000 | 21:41:47 |
| 0.1465 | 6669.37431000 | 21:41:47 |
| 0.1465 | 1124.82569000 | 21:41:47 |
| 0.1465 | 988.20000000 | 21:41:47 |
| 0.1461 | 559.49164000 | 21:41:13 |
| 0.1449 | 3401.30241000 | 21:37:41 |
| 0.1449 | 3191.46154000 | 21:37:41 |
| 0.1449 | 2203.53605000 | 21:37:41 |
| 0.1449 | 987.92549000 | 21:37:41 |
| 0.1449 | 7027.47451000 | 21:37:40 |
| 0.1454 | 279.74582000 | 21:32:14 |
| 0.1454 | 279.74582000 | 21:32:13 |
| 0.1456 | 1261.71015000 | 21:32:13 |
| 0.1456 | 4013.22380000 | 21:32:12 |
| 0.1456 | 338.96365000 | 21:32:12 |
| 0.1456 | 338.96365000 | 21:32:12 |
| 0.1456 | 1050.19999000 | 21:32:12 |
| 0.1456 | 1050.19999000 | 21:32:12 |
| 0.1456 | 701.63877000 | 21:32:12 |
| 0.1456 | 4013.22380000 | 21:32:12 |
| 0.1456 | 4870.67620000 | 21:32:12 |
| 0.1456 | 1381.65806000 | 21:32:12 |
| 0.1457 | 422.66412000 | 21:32:12 |
| 0.1459 | 1191.30432000 | 21:32:10 |
| 0.1475 | 432.82442000 | 21:28:43 |
| 0.1502 | 1155.17717000 | 19:16:02 |
| 0.1501 | 255.47941000 | 19:16:02 |
| 0.1489 | 1132.05226000 | 18:00:24 |
| 0.1488 | 242.90942000 | 18:00:24 |
| 0.1483 | 5629.83462000 | 16:43:56 |
| 0.1483 | 4433.34203000 | 16:43:56 |
| 0.1483 | 3647.77009000 | 16:43:56 |
| 0.1483 | 3803.14975000 | 16:43:56 |
| 0.1483 | 4959.10156000 | 16:43:55 |
| 0.1483 | 3425.59559000 | 16:43:54 |
| 0.1483 | 3785.59381000 | 16:43:53 |
| 0.1483 | 4063.21286000 | 16:43:52 |
| 0.1483 | 1214.39209000 | 16:43:50 |
| 0.1483 | 1214.39209000 | 16:43:50 |
| 0.1483 | 3378.69264000 | 16:43:50 |
| 0.1483 | 597.76609000 | 16:43:46 |
| 0.1483 | 597.76609000 | 16:43:46 |
| 0.1483 | 20100.84396000 | 16:43:45 |
| 0.1483 | 140808.09890000 | 16:42:52 |
| 0.1483 | 295.49252000 | 16:42:52 |
| 0.1483 | 337.60534000 | 16:42:52 |
| 0.1510 | 3333.48777000 | 09:31:09 |
| 0.1528 | 421.83603000 | 07:48:20 |
| 0.1522 | 371.18196000 | 07:47:27 |
| 0.1534 | 254.86606000 | 21:24:36 |
| 0.1533 | 195.96981000 | 21:24:36 |
| 0.1527 | 385.59683000 | 18:15:07 |
| 0.1524 | 328.08398000 | 16:52:58 |
| 0.1594 | 639.12464000 | 11:25:09 |
| 0.1596 | 313.28320000 | 08:36:38 |
| 0.1590 | 318.07151000 | 08:36:22 |
| 0.1554 | 479.38735000 | 03:51:04 |
| 0.1543 | 349.65494000 | 03:36:28 |
| 0.1559 | 802.85579000 | 03:14:09 |
| 0.1550 | 337.44959000 | 03:00:10 |
| 0.1550 | 123.64894000 | 02:00:43 |
| 0.1565 | 1549.48755000 | 01:17:39 |
| 0.1562 | 129.22013000 | 01:12:38 |
| 0.1565 | 3192.64414000 | 01:02:51 |
| 0.1559 | 3205.12820000 | 00:58:02 |
| 0.1561 | 641.32044000 | 22:10:04 |
| 0.1562 | 640.92269000 | 22:08:02 |
| 24시간 | |
|
변동
-2.63%
|
거래량
277,236
|
|
고가
0.1528
|
저가
0.1449
|
| 7일 | |
|
변동
-9.25%
|
거래량
1,696,177
|
|
고가
0.1736
|
저가
0.1439
|
| 30일 | |
|
변동
-0.87%
|
거래량
5,833,800
|
|
고가
0.2221
|
저가
0.1435
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
