Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1584 | 1470.13864000 | 00:00:32 |
| 0.1554 | 4115.65438000 | 23:03:18 |
| 0.1561 | 1703.90995000 | 18:58:38 |
| 0.1559 | 312.37692000 | 18:18:47 |
| 0.1550 | 164.58832000 | 18:12:34 |
| 0.1552 | 322.27936000 | 18:12:34 |
| 0.1552 | 1127.61705000 | 18:12:03 |
| 0.1559 | 320.84170000 | 18:12:03 |
| 0.1560 | 641.37198000 | 18:09:02 |
| 0.1557 | 323.76977000 | 18:09:02 |
| 0.1557 | 323.76977000 | 18:09:02 |
| 0.1560 | 641.37198000 | 18:09:02 |
| 0.1561 | 2546.30727000 | 18:09:02 |
| 0.1567 | 319.15735000 | 18:08:58 |
| 0.1568 | 318.97755000 | 18:08:27 |
| 0.1559 | 1689.80061000 | 17:20:09 |
| 0.1573 | 90.14686000 | 17:19:59 |
| 0.1571 | 318.52368000 | 17:19:59 |
| 0.1569 | 7445.73593000 | 17:19:59 |
| 0.1569 | 266.79170000 | 17:19:59 |
| 0.1570 | 162.00634000 | 17:19:59 |
| 0.1571 | 156.85074000 | 17:19:59 |
| 0.1572 | 2646.70000000 | 17:19:59 |
| 0.1573 | 138.64747000 | 17:19:59 |
| 0.1574 | 151.02552000 | 17:19:58 |
| 0.1575 | 1902.00000000 | 17:19:58 |
| 0.1578 | 367.73750000 | 17:18:30 |
| 0.1578 | 17833.30612000 | 17:07:02 |
| 0.1578 | 7981.65031000 | 17:07:02 |
| 0.1578 | 4542.42536000 | 17:07:02 |
| 0.1578 | 9274.88071000 | 17:07:02 |
| 0.1580 | 224.52436000 | 17:07:01 |
| 0.1583 | 576.70194000 | 17:07:01 |
| 0.1588 | 1365.66363000 | 17:05:51 |
| 0.1623 | 308.23955000 | 13:59:57 |
| 0.1612 | 3137.11520000 | 09:23:42 |
| 0.1613 | 1360.58872000 | 08:54:34 |
| 0.1611 | 310.44344000 | 08:53:23 |
| 0.1616 | 1480.16781000 | 08:42:33 |
| 0.1616 | 3538.28795000 | 08:42:33 |
| 0.1616 | 157.07238000 | 08:42:33 |
| 0.1654 | 1690.98815000 | 05:55:36 |
| 0.1641 | 492.54237000 | 04:26:15 |
| 0.1641 | 2991.73598000 | 04:26:15 |
| 0.1642 | 304.57031000 | 04:26:15 |
| 0.1640 | 2916.65085000 | 02:22:40 |
| 0.1640 | 114.84195000 | 02:22:40 |
| 0.1641 | 304.77512000 | 02:22:40 |
| 0.1634 | 34.71084000 | 01:50:28 |
| 0.1635 | 305.92121000 | 01:50:28 |
| 0.1657 | 1511.82700000 | 22:22:33 |
| 0.1682 | 742.84303000 | 21:19:27 |
| 0.1676 | 1389.53889000 | 18:43:31 |
| 0.1668 | 1669.40937000 | 18:39:03 |
| 0.1668 | 232.59063000 | 18:39:03 |
| 0.1669 | 299.65418000 | 18:37:13 |
| 0.1697 | 3805.04569000 | 18:28:03 |
| 0.1697 | 12335.61810000 | 18:28:01 |
| 0.1699 | 2994.14333000 | 18:28:01 |
| 0.1700 | 3805.04569000 | 18:28:01 |
| 0.1706 | 3806.91518000 | 18:27:24 |
| 0.1752 | 568.73622000 | 17:44:43 |
| 0.1776 | 2302.85919000 | 13:48:50 |
| 0.1764 | 862.67080000 | 13:43:14 |
| 0.1764 | 2414.81066000 | 13:43:14 |
| 0.1732 | 11547.34411000 | 13:06:50 |
| 0.1732 | 1569.00506000 | 13:06:50 |
| 0.1730 | 2931.23926000 | 13:06:50 |
| 0.1731 | 310.69945000 | 13:06:50 |
| 0.1731 | 1902.00000000 | 13:06:49 |
| 0.1724 | 313.65273000 | 08:58:23 |
| 0.1724 | 281.70660000 | 08:58:23 |
| 0.1739 | 287.52383000 | 08:24:24 |
| 0.1755 | 284.96458000 | 08:06:34 |
| 0.1763 | 1566.83586000 | 02:37:10 |
| 0.1763 | 278.38045000 | 02:37:10 |
| 0.1762 | 56.78369000 | 02:37:10 |
| 0.1768 | 1463.66990000 | 21:10:02 |
| 0.1785 | 280.16265000 | 19:05:10 |
| 0.1805 | 2708.93238000 | 18:46:12 |
| 0.1806 | 333.24672000 | 18:44:57 |
| 0.1806 | 357.14957000 | 18:44:57 |
| 0.1805 | 110.82986000 | 18:44:57 |
| 0.1768 | 1427.88047000 | 18:26:38 |
| 0.1732 | 1293.95924000 | 13:42:46 |
| 0.1751 | 285.62573000 | 12:09:08 |
| 0.1742 | 877.81986000 | 06:29:46 |
| 0.1742 | 258.40512000 | 06:29:46 |
| 0.1741 | 1506.13050000 | 06:29:46 |
| 0.1705 | 291.77242000 | 04:23:28 |
| 0.1704 | 3669.43017000 | 04:23:28 |
| 0.1741 | 1571.85460000 | 01:39:28 |
| 0.1741 | 294.91072000 | 01:39:28 |
| 0.1716 | 9983.06355000 | 23:51:58 |
| 0.1716 | 3439.61800000 | 23:51:58 |
| 0.1716 | 3123.76247000 | 23:51:57 |
| 0.1713 | 3276.23335000 | 23:51:51 |
| 0.1714 | 3617.17022000 | 23:51:51 |
| 0.1728 | 289.52260000 | 23:51:16 |
| 0.1727 | 7323.70000000 | 23:51:16 |
| 24시간 | |
|
변동
-3.12%
|
거래량
91,236
|
|
고가
0.1654
|
저가
0.1550
|
| 7일 | |
|
변동
-26.73%
|
거래량
847,002
|
|
고가
0.2199
|
저가
0.1550
|
| 30일 | |
|
변동
+19.37%
|
거래량
7,076,137
|
|
고가
0.2232
|
저가
0.1253
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
