Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1552000 | 25305.60000000 | 17:53:26 |
| 0.1552000 | 0.90000000 | 17:53:22 |
| 0.1552000 | 644.30000000 | 17:53:20 |
| 0.1551000 | 93.50000000 | 17:53:19 |
| 0.1552000 | 73.60000000 | 17:53:19 |
| 0.1552000 | 86.20000000 | 17:53:11 |
| 0.1551000 | 57.90000000 | 17:53:10 |
| 0.1551000 | 58.10000000 | 17:53:09 |
| 0.1551000 | 58.20000000 | 17:53:09 |
| 0.1551000 | 58.40000000 | 17:53:08 |
| 0.1551000 | 10285.00000000 | 17:53:08 |
| 0.1551000 | 134.70000000 | 17:53:06 |
| 0.1550000 | 426.10000000 | 17:53:04 |
| 0.1551000 | 646.80000000 | 17:53:00 |
| 0.1551000 | 1021.00000000 | 17:52:39 |
| 0.1550000 | 18050.30000000 | 17:52:37 |
| 0.1550000 | 8912.20000000 | 17:52:32 |
| 0.1550000 | 49.10000000 | 17:52:28 |
| 0.1550000 | 74.70000000 | 17:52:27 |
| 0.1550000 | 56.30000000 | 17:52:26 |
| 0.1550000 | 2624.50000000 | 17:52:25 |
| 0.1550000 | 48.90000000 | 17:52:21 |
| 0.1549000 | 188.70000000 | 17:52:19 |
| 0.1550000 | 49.50000000 | 17:52:18 |
| 0.1550000 | 104.70000000 | 17:52:17 |
| 0.1550000 | 60.80000000 | 17:52:12 |
| 0.1550000 | 1514.50000000 | 17:52:10 |
| 0.1550000 | 86.10000000 | 17:52:06 |
| 0.1550000 | 311.00000000 | 17:52:01 |
| 0.1550000 | 80.30000000 | 17:51:55 |
| 0.1550000 | 182.60000000 | 17:51:42 |
| 0.1550000 | 64.30000000 | 17:51:33 |
| 0.1550000 | 36.50000000 | 17:51:32 |
| 0.1549000 | 5135.70000000 | 17:51:29 |
| 0.1548000 | 64.70000000 | 17:51:23 |
| 0.1549000 | 39.90000000 | 17:51:20 |
| 0.1548000 | 977.80000000 | 17:51:19 |
| 0.1549000 | 44.70000000 | 17:51:16 |
| 0.1549000 | 59.60000000 | 17:51:14 |
| 0.1549000 | 244.20000000 | 17:51:09 |
| 0.1549000 | 156.50000000 | 17:51:08 |
| 0.1549000 | 38.00000000 | 17:51:05 |
| 0.1548000 | 3642.20000000 | 17:50:49 |
| 0.1548000 | 5287.10000000 | 17:50:48 |
| 0.1549000 | 640.40000000 | 17:50:41 |
| 0.1548000 | 5287.00000000 | 17:50:40 |
| 0.1548000 | 5338.60000000 | 17:50:31 |
| 0.1547000 | 64.60000000 | 17:50:29 |
| 0.1547000 | 99.00000000 | 17:50:19 |
| 0.1548000 | 125.10000000 | 17:50:19 |
| 0.1548000 | 278.80000000 | 17:50:18 |
| 0.1548000 | 77.50000000 | 17:50:16 |
| 0.1548000 | 40.60000000 | 17:50:15 |
| 0.1548000 | 60.90000000 | 17:50:12 |
| 0.1548000 | 90.60000000 | 17:50:10 |
| 0.1547000 | 30640.10000000 | 17:50:06 |
| 0.1547000 | 39.90000000 | 17:50:06 |
| 0.1546000 | 53050.80000000 | 17:50:05 |
| 0.1545000 | 118.70000000 | 17:50:05 |
| 0.1545000 | 3507.10000000 | 17:50:04 |
| 0.1545000 | 557.30000000 | 17:50:03 |
| 0.1546000 | 529.00000000 | 17:50:03 |
| 0.1545000 | 557.60000000 | 17:50:02 |
| 0.1545000 | 700.00000000 | 17:50:01 |
| 0.1546000 | 117.80000000 | 17:50:00 |
| 0.1545000 | 85.40000000 | 17:50:00 |
| 0.1546000 | 1319.60000000 | 17:49:55 |
| 0.1546000 | 250.00000000 | 17:49:55 |
| 0.1546000 | 9622.80000000 | 17:49:53 |
| 0.1546000 | 9340.30000000 | 17:49:48 |
| 0.1546000 | 3190.50000000 | 17:49:48 |
| 0.1547000 | 250.00000000 | 17:49:45 |
| 0.1547000 | 41.90000000 | 17:49:26 |
| 0.1546000 | 131.70000000 | 17:49:25 |
| 0.1547000 | 74.80000000 | 17:49:25 |
| 0.1546000 | 66.70000000 | 17:49:25 |
| 0.1547000 | 500.00000000 | 17:49:18 |
| 0.1546000 | 700.00000000 | 17:49:10 |
| 0.1547000 | 1180.90000000 | 17:49:09 |
| 0.1548000 | 128.80000000 | 17:49:09 |
| 0.1547000 | 484.40000000 | 17:49:07 |
| 0.1548000 | 68.40000000 | 17:49:05 |
| 0.1548000 | 75.60000000 | 17:49:04 |
| 0.1547000 | 700.00000000 | 17:49:01 |
| 0.1548000 | 12794.40000000 | 17:48:56 |
| 0.1549000 | 49.00000000 | 17:48:53 |
| 0.1549000 | 99.50000000 | 17:48:45 |
| 0.1548000 | 68.40000000 | 17:48:44 |
| 0.1549000 | 36.20000000 | 17:48:43 |
| 0.1549000 | 108.40000000 | 17:48:42 |
| 0.1548000 | 117.50000000 | 17:48:38 |
| 0.1548000 | 117.80000000 | 17:48:38 |
| 0.1548000 | 14163.50000000 | 17:48:37 |
| 0.1547000 | 15000.00000000 | 17:48:34 |
| 0.1548000 | 51.90000000 | 17:48:34 |
| 0.1547000 | 473.40000000 | 17:48:27 |
| 0.1548000 | 64.60000000 | 17:48:22 |
| 0.1548000 | 845.20000000 | 17:48:20 |
| 0.1548000 | 26293.90000000 | 17:48:20 |
| 0.1548000 | 155.90000000 | 17:48:08 |
| 24시간 | |
|
변동
+4.86%
|
거래량
113,605,765
|
|
고가
0.1558000
|
저가
0.1450000
|
| 7일 | |
|
변동
-4.49%
|
거래량
1,058,654,935
|
|
고가
0.1664000
|
저가
0.1329000
|
| 30일 | |
|
변동
-7.40%
|
거래량
5,789,059,396
|
|
고가
0.2190000
|
저가
0.1329000
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
