Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1653 | 2613.86471000 | 04:05:47 |
| 0.1653 | 4625.20795000 | 04:05:47 |
| 0.1653 | 907.44101000 | 04:05:47 |
| 0.1654 | 906.89237000 | 03:43:04 |
| 0.1658 | 904.70446000 | 03:42:25 |
| 0.1663 | 300.66146000 | 03:39:17 |
| 0.1662 | 902.52707000 | 03:39:17 |
| 0.1652 | 907.57718000 | 03:05:24 |
| 0.1652 | 1211.06690000 | 03:05:24 |
| 0.1641 | 914.07678000 | 02:37:56 |
| 0.1641 | 2877.50501000 | 02:37:56 |
| 0.1641 | 4114.72164000 | 02:37:56 |
| 0.1641 | 5770.17335000 | 02:37:56 |
| 0.1640 | 4573.17073000 | 02:22:40 |
| 0.1640 | 3591.20376000 | 02:22:40 |
| 0.1641 | 914.07678000 | 02:22:40 |
| 0.1641 | 1218.93592000 | 02:22:40 |
| 0.1628 | 92.13759000 | 01:50:51 |
| 0.1636 | 91.68704000 | 01:50:41 |
| 0.1634 | 181.48305000 | 01:50:28 |
| 0.1635 | 917.43119000 | 01:50:28 |
| 0.1635 | 154.41111000 | 01:50:28 |
| 0.1642 | 780.47772000 | 01:40:42 |
| 0.1642 | 4970.53678000 | 01:40:42 |
| 0.1642 | 2321.31054000 | 01:40:42 |
| 0.1642 | 388.63026000 | 01:40:42 |
| 0.1643 | 912.96409000 | 01:40:42 |
| 0.1643 | 410.99399000 | 01:40:42 |
| 0.1644 | 4043.01908000 | 01:40:41 |
| 0.1644 | 519.02471000 | 01:40:41 |
| 0.1644 | 439.06894000 | 01:40:41 |
| 0.1645 | 374.73358000 | 01:40:41 |
| 0.1645 | 851.88966000 | 01:40:41 |
| 0.1645 | 1712.70000000 | 01:40:41 |
| 0.1660 | 377.46331000 | 00:43:37 |
| 0.1669 | 4474.45978000 | 23:00:46 |
| 0.1669 | 898.74176000 | 23:00:46 |
| 0.1674 | 4480.28673000 | 22:51:15 |
| 0.1674 | 896.05734000 | 22:51:15 |
| 0.1666 | 900.36014000 | 22:36:57 |
| 0.1656 | 464.00000000 | 22:22:35 |
| 0.1648 | 95.06643000 | 22:22:33 |
| 0.1650 | 60.60607000 | 22:22:33 |
| 0.1656 | 894.89195000 | 22:22:33 |
| 0.1675 | 604.42848000 | 22:02:20 |
| 0.1681 | 3050.08874000 | 21:31:06 |
| 0.1681 | 892.32599000 | 21:31:06 |
| 0.1680 | 8849.47518000 | 21:20:00 |
| 0.1680 | 23531.20000000 | 21:20:00 |
| 0.1680 | 3852.45140000 | 21:20:00 |
| 0.1680 | 6266.04722000 | 21:20:00 |
| 0.1680 | 12966.28494000 | 21:20:00 |
| 0.1680 | 1712.70000000 | 21:20:00 |
| 0.1680 | 3711.00172000 | 21:19:57 |
| 0.1680 | 18109.79541000 | 21:19:57 |
| 0.1680 | 892.85714000 | 21:19:57 |
| 0.1681 | 4453.97841000 | 21:19:27 |
| 0.1681 | 7141.43444000 | 21:19:27 |
| 0.1680 | 883.38598000 | 21:19:27 |
| 0.1680 | 4417.23668000 | 21:19:27 |
| 0.1686 | 1472.82047000 | 21:10:11 |
| 0.1702 | 2088.08688000 | 21:01:24 |
| 0.1702 | 2318.49361000 | 21:01:24 |
| 0.1703 | 880.79859000 | 21:01:24 |
| 0.1699 | 4414.36138000 | 20:38:42 |
| 0.1700 | 882.35294000 | 20:38:42 |
| 0.1700 | 2666.28489000 | 20:16:49 |
| 0.1700 | 882.35294000 | 20:16:49 |
| 0.1700 | 1176.48966000 | 20:16:49 |
| 0.1700 | 7039.57839000 | 20:16:49 |
| 0.1723 | 6752.50900000 | 19:31:04 |
| 0.1724 | 870.06960000 | 19:29:34 |
| 0.1724 | 4350.34802000 | 19:29:34 |
| 0.1670 | 596.05484000 | 18:37:12 |
| 0.1671 | 12464.47277000 | 18:37:07 |
| 0.1677 | 603.94516000 | 18:37:01 |
| 0.1678 | 596.05484000 | 18:37:01 |
| 0.1685 | 1489.91851000 | 18:36:59 |
| 0.1684 | 879.63022000 | 18:36:59 |
| 0.1689 | 153.98718000 | 18:36:59 |
| 0.1709 | 585.98129000 | 18:29:22 |
| 0.1709 | 2928.58725000 | 18:29:22 |
| 0.1709 | 877.70626000 | 18:29:22 |
| 0.1698 | 3474.21353000 | 18:28:03 |
| 0.1698 | 942.74760000 | 18:28:03 |
| 0.1697 | 3452.94926000 | 18:28:03 |
| 0.1695 | 6559.56257000 | 18:28:02 |
| 0.1695 | 1768.66108000 | 18:28:02 |
| 0.1695 | 4979.26635000 | 18:28:02 |
| 0.1699 | 3406.36602000 | 18:28:02 |
| 0.1695 | 15625.03773000 | 18:28:02 |
| 0.1698 | 8426.16589000 | 18:28:01 |
| 0.1698 | 2760.31669000 | 18:28:01 |
| 0.1699 | 11771.63037000 | 18:28:01 |
| 0.1700 | 882.35294000 | 18:28:01 |
| 0.1705 | 3408.03963000 | 18:27:24 |
| 0.1706 | 456.21202000 | 18:18:48 |
| 0.1707 | 585.98129000 | 18:18:48 |
| 0.1707 | 7582.69782000 | 18:18:48 |
| 0.1709 | 4388.53130000 | 18:18:48 |
| 24시간 | |
|
변동
-4.95%
|
거래량
443,736
|
|
고가
0.1787
|
저가
0.1628
|
| 7일 | |
|
변동
-10.16%
|
거래량
6,434,579
|
|
고가
0.2190
|
저가
0.1628
|
| 30일 | |
|
변동
+29.75%
|
거래량
11,406,633
|
|
고가
0.2221
|
저가
0.1253
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
