Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1511 | 215.15620000 | 11:01:03 |
| 0.1509 | 215.15620000 | 10:58:41 |
| 0.1511 | 25.00651000 | 10:47:04 |
| 0.1511 | 215.15620000 | 10:47:04 |
| 0.1510 | 215.15620000 | 10:47:04 |
| 0.1510 | 215.15620000 | 10:47:03 |
| 0.1509 | 215.15620000 | 10:40:45 |
| 0.1507 | 215.15620000 | 10:33:46 |
| 0.1508 | 215.15620000 | 10:29:01 |
| 0.1507 | 215.15620000 | 10:26:39 |
| 0.1509 | 215.15620000 | 10:19:48 |
| 0.1506 | 215.15620000 | 10:16:16 |
| 0.1507 | 215.15620000 | 10:15:21 |
| 0.1506 | 215.15620000 | 10:03:43 |
| 0.1512 | 215.15620000 | 09:54:02 |
| 0.1510 | 215.15620000 | 09:50:28 |
| 0.1509 | 215.15620000 | 09:48:55 |
| 0.1508 | 215.15620000 | 09:31:17 |
| 0.1521 | 215.15620000 | 09:11:58 |
| 0.1527 | 215.15620000 | 08:22:59 |
| 0.1526 | 215.15620000 | 08:04:16 |
| 0.1525 | 215.15620000 | 08:02:41 |
| 0.1525 | 215.15620000 | 08:01:58 |
| 0.1525 | 215.15620000 | 08:01:56 |
| 0.1526 | 215.15620000 | 08:00:32 |
| 0.1525 | 215.15620000 | 07:58:37 |
| 0.1525 | 215.15620000 | 07:56:12 |
| 0.1524 | 215.15620000 | 07:52:57 |
| 0.1528 | 215.15620000 | 07:48:27 |
| 0.1520 | 215.15620000 | 07:47:50 |
| 0.1527 | 215.15620000 | 07:21:28 |
| 0.1528 | 215.15620000 | 07:10:45 |
| 0.1530 | 215.15620000 | 07:04:37 |
| 0.1529 | 215.15620000 | 07:03:02 |
| 0.1529 | 215.15620000 | 07:03:02 |
| 0.1530 | 215.15620000 | 06:56:18 |
| 0.1531 | 215.15620000 | 06:51:47 |
| 0.1530 | 215.15620000 | 06:51:07 |
| 0.1530 | 215.15620000 | 06:41:03 |
| 0.1534 | 1303.65740000 | 06:38:54 |
| 0.1539 | 215.15620000 | 06:27:21 |
| 0.1542 | 215.15620000 | 06:26:10 |
| 0.1541 | 215.15620000 | 06:20:27 |
| 0.1543 | 215.15620000 | 06:19:28 |
| 0.1541 | 215.15620000 | 06:19:27 |
| 0.1541 | 215.15620000 | 06:16:39 |
| 0.1535 | 215.15620000 | 06:09:01 |
| 0.1532 | 0.00080000 | 05:56:41 |
| 0.1531 | 215.15620000 | 05:56:41 |
| 0.1529 | 215.15620000 | 05:51:08 |
| 0.1531 | 215.15620000 | 05:33:27 |
| 0.1535 | 215.15620000 | 05:21:49 |
| 0.1536 | 215.15620000 | 05:12:18 |
| 0.1536 | 215.15620000 | 04:42:42 |
| 0.1530 | 215.15620000 | 04:23:17 |
| 0.1523 | 215.15620000 | 03:16:49 |
| 0.1531 | 215.15620000 | 02:18:36 |
| 0.1529 | 215.15620000 | 02:18:33 |
| 0.1532 | 215.15620000 | 02:15:48 |
| 0.1532 | 215.15620000 | 02:09:47 |
| 0.1533 | 215.15620000 | 02:06:08 |
| 0.1534 | 215.15620000 | 02:03:24 |
| 0.1529 | 215.15620000 | 02:00:10 |
| 0.1525 | 215.15620000 | 01:58:06 |
| 0.1528 | 215.15620000 | 01:54:58 |
| 0.1526 | 215.15620000 | 01:54:50 |
| 0.1526 | 215.15620000 | 01:50:20 |
| 0.1527 | 215.15620000 | 01:46:03 |
| 0.1527 | 215.15620000 | 01:37:51 |
| 0.1526 | 215.15620000 | 01:37:47 |
| 0.1526 | 215.15620000 | 01:34:50 |
| 0.1525 | 215.15620000 | 01:34:47 |
| 0.1528 | 215.15620000 | 01:33:08 |
| 0.1530 | 215.15620000 | 01:33:05 |
| 0.1528 | 215.15620000 | 01:30:44 |
| 0.1532 | 215.15620000 | 01:27:04 |
| 0.1528 | 215.15620000 | 01:21:53 |
| 0.1530 | 215.15620000 | 01:18:33 |
| 0.1530 | 215.15620000 | 01:14:45 |
| 0.1530 | 215.15620000 | 01:11:44 |
| 0.1532 | 215.15620000 | 01:01:40 |
| 0.1532 | 215.15620000 | 00:58:56 |
| 0.1532 | 215.15620000 | 00:58:19 |
| 0.1532 | 215.15620000 | 00:57:16 |
| 0.1533 | 215.15620000 | 00:55:28 |
| 0.1534 | 215.15620000 | 00:55:19 |
| 0.1531 | 215.15620000 | 00:52:28 |
| 0.1532 | 215.15620000 | 00:52:24 |
| 0.1531 | 215.15620000 | 00:52:01 |
| 0.1530 | 215.15620000 | 00:51:58 |
| 0.1530 | 215.15620000 | 00:51:57 |
| 0.1532 | 215.15620000 | 00:51:53 |
| 0.1532 | 215.15620000 | 00:51:52 |
| 0.1530 | 215.15620000 | 00:51:38 |
| 0.1532 | 215.15620000 | 00:51:27 |
| 0.1532 | 215.15620000 | 00:51:27 |
| 0.1531 | 215.15620000 | 00:50:53 |
| 0.1530 | 215.15620000 | 00:50:16 |
| 0.1532 | 215.15620000 | 00:46:01 |
| 0.1532 | 215.15620000 | 00:46:00 |
| 24시간 | |
|
변동
-4.43%
|
거래량
140,003
|
|
고가
0.1597
|
저가
0.1503
|
| 7일 | |
|
변동
-7.36%
|
거래량
2,793,035
|
|
고가
0.1741
|
저가
0.1442
|
| 30일 | |
|
변동
+9.49%
|
거래량
12,020,897
|
|
고가
0.2185
|
저가
0.1378
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
