Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.16145 | 900.00000000 | 15:43:53 |
| 0.16147 | 900.00000000 | 15:43:53 |
| 0.16155 | 900.00000000 | 15:42:38 |
| 0.16151 | 62.00000000 | 15:41:55 |
| 0.16119 | 3525.00000000 | 15:39:35 |
| 0.16131 | 900.00000000 | 15:38:41 |
| 0.16140 | 62.00000000 | 15:34:55 |
| 0.16117 | 63.00000000 | 15:33:35 |
| 0.16098 | 63.00000000 | 15:32:55 |
| 0.16078 | 63.00000000 | 15:30:15 |
| 0.16058 | 63.00000000 | 15:29:55 |
| 0.16040 | 354.00000000 | 15:28:50 |
| 0.16078 | 63.00000000 | 15:27:15 |
| 0.16052 | 1357.00000000 | 15:26:54 |
| 0.16052 | 259.00000000 | 15:26:54 |
| 0.16052 | 522.00000000 | 15:26:54 |
| 0.16052 | 726.00000000 | 15:26:54 |
| 0.16052 | 1611.00000000 | 15:26:54 |
| 0.16052 | 596.00000000 | 15:26:54 |
| 0.16052 | 260.00000000 | 15:26:54 |
| 0.16052 | 425.00000000 | 15:26:54 |
| 0.16052 | 80.00000000 | 15:26:54 |
| 0.16052 | 151.00000000 | 15:26:54 |
| 0.16052 | 1696.00000000 | 15:26:54 |
| 0.16052 | 197.00000000 | 15:26:54 |
| 0.16052 | 457.00000000 | 15:26:54 |
| 0.16052 | 302.00000000 | 15:26:54 |
| 0.16052 | 179.00000000 | 15:26:54 |
| 0.16052 | 445.00000000 | 15:26:54 |
| 0.16052 | 290.00000000 | 15:26:54 |
| 0.16052 | 287.00000000 | 15:26:54 |
| 0.16052 | 335.00000000 | 15:26:54 |
| 0.16052 | 238.00000000 | 15:26:54 |
| 0.16052 | 493.00000000 | 15:26:54 |
| 0.16052 | 1555.00000000 | 15:26:54 |
| 0.16052 | 3525.00000000 | 15:26:54 |
| 0.16052 | 3525.00000000 | 15:26:54 |
| 0.16052 | 496.00000000 | 15:26:54 |
| 0.16052 | 1725.00000000 | 15:26:54 |
| 0.16052 | 1576.00000000 | 15:26:54 |
| 0.16052 | 7050.00000000 | 15:26:54 |
| 0.16052 | 3525.00000000 | 15:26:54 |
| 0.16052 | 2895.00000000 | 15:26:54 |
| 0.16051 | 900.00000000 | 15:26:54 |
| 0.16044 | 900.00000000 | 15:26:54 |
| 0.16070 | 1170.00000000 | 15:23:36 |
| 0.16079 | 63.00000000 | 15:22:54 |
| 0.16062 | 3525.00000000 | 15:22:47 |
| 0.16062 | 3525.00000000 | 15:22:47 |
| 0.16075 | 1621.00000000 | 15:21:14 |
| 0.16058 | 75.00000000 | 15:20:50 |
| 0.16120 | 3311.00000000 | 15:20:01 |
| 0.16129 | 4369.00000000 | 15:20:01 |
| 0.16154 | 900.00000000 | 15:19:19 |
| 0.16135 | 62.00000000 | 15:19:14 |
| 0.16113 | 270.00000000 | 15:19:13 |
| 0.16113 | 360.00000000 | 15:19:13 |
| 0.16113 | 270.00000000 | 15:19:13 |
| 0.16109 | 900.00000000 | 15:19:12 |
| 0.16076 | 900.00000000 | 15:18:12 |
| 0.16052 | 900.00000000 | 15:17:59 |
| 0.16048 | 900.00000000 | 15:17:59 |
| 0.16039 | 1170.00000000 | 15:17:42 |
| 0.16038 | 1358.00000000 | 15:17:42 |
| 0.16041 | 1013.00000000 | 15:17:42 |
| 0.16041 | 157.00000000 | 15:17:42 |
| 0.16063 | 63.00000000 | 15:16:34 |
| 0.16038 | 63.00000000 | 15:15:34 |
| 0.16012 | 63.00000000 | 15:14:54 |
| 0.15989 | 900.00000000 | 15:14:46 |
| 0.15989 | 63.00000000 | 15:14:34 |
| 0.15962 | 1170.00000000 | 15:14:08 |
| 0.15967 | 1170.00000000 | 15:14:08 |
| 0.15969 | 2339.00000000 | 15:14:08 |
| 0.15969 | 7050.00000000 | 15:14:08 |
| 0.15999 | 900.00000000 | 15:13:48 |
| 0.15995 | 3525.00000000 | 15:13:48 |
| 0.15995 | 3525.00000000 | 15:13:48 |
| 0.15995 | 3525.00000000 | 15:13:48 |
| 0.15986 | 1245.00000000 | 15:13:48 |
| 0.15968 | 1170.00000000 | 15:13:43 |
| 0.15979 | 75.00000000 | 15:13:42 |
| 0.15996 | 900.00000000 | 15:13:30 |
| 0.16022 | 7126.00000000 | 15:13:30 |
| 0.15995 | 900.00000000 | 15:13:30 |
| 0.15996 | 63.00000000 | 15:13:14 |
| 0.15978 | 3525.00000000 | 15:13:02 |
| 0.15978 | 3525.00000000 | 15:13:02 |
| 0.15965 | 1116.00000000 | 15:13:00 |
| 0.15967 | 1170.00000000 | 15:13:00 |
| 0.15992 | 1170.00000000 | 15:12:58 |
| 0.15995 | 1170.00000000 | 15:12:57 |
| 0.16003 | 1170.00000000 | 15:12:57 |
| 0.16014 | 4686.00000000 | 15:12:56 |
| 0.16005 | 1170.00000000 | 15:12:47 |
| 0.16013 | 1170.00000000 | 15:12:39 |
| 0.16024 | 63.00000000 | 15:11:14 |
| 0.16007 | 1170.00000000 | 15:11:03 |
| 0.16014 | 1170.00000000 | 15:10:41 |
| 0.15999 | 55780.00000000 | 15:10:29 |
| 24시간 | |
|
변동
-8.59%
|
거래량
5,486,945
|
|
고가
0.17731
|
저가
0.15927
|
| 7일 | |
|
변동
-13.03%
|
거래량
63,963,741
|
|
고가
0.22134
|
저가
0.15927
|
| 30일 | |
|
변동
+25.98%
|
거래량
527,277,150
|
|
고가
0.22342
|
저가
0.12475
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
