Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1725 | 200.00000000 | 18:03:34 |
| 0.1725 | 116.60000000 | 18:03:34 |
| 0.1724 | 117.90000000 | 18:01:52 |
| 0.1722 | 58.00000000 | 18:01:20 |
| 0.1717 | 9.80000000 | 18:00:25 |
| 0.1717 | 48.20000000 | 18:00:25 |
| 0.1717 | 850.30000000 | 18:00:25 |
| 0.1717 | 48.20000000 | 18:00:25 |
| 0.1717 | 48.20000000 | 18:00:25 |
| 0.1717 | 144.70000000 | 18:00:25 |
| 0.1717 | 48.20000000 | 18:00:25 |
| 0.1717 | 49.10000000 | 18:00:17 |
| 0.1717 | 49.10000000 | 18:00:17 |
| 0.1726 | 579.00000000 | 17:55:28 |
| 0.1727 | 108.90000000 | 17:54:16 |
| 0.1726 | 469.00000000 | 17:54:16 |
| 0.1730 | 1122.20000000 | 17:51:57 |
| 0.1730 | 200.00000000 | 17:51:57 |
| 0.1730 | 120.30000000 | 17:51:57 |
| 0.1729 | 200.00000000 | 17:51:57 |
| 0.1729 | 668.50000000 | 17:51:57 |
| 0.1731 | 124.40000000 | 17:48:35 |
| 0.1731 | 124.40000000 | 17:48:35 |
| 0.1731 | 124.40000000 | 17:48:35 |
| 0.1729 | 602.10000000 | 17:38:58 |
| 0.1729 | 200.00000000 | 17:38:58 |
| 0.1725 | 339.20000000 | 17:38:58 |
| 0.1725 | 108.10000000 | 17:38:58 |
| 0.1719 | 145.70000000 | 17:35:04 |
| 0.1719 | 145.70000000 | 17:35:04 |
| 0.1719 | 145.70000000 | 17:35:04 |
| 0.1720 | 7227.80000000 | 17:35:04 |
| 0.1726 | 5.90000000 | 17:33:30 |
| 0.1726 | 58.00000000 | 17:33:29 |
| 0.1726 | 58.00000000 | 17:33:25 |
| 0.1724 | 57.50000000 | 17:32:19 |
| 0.1724 | 58.00000000 | 17:32:12 |
| 0.1722 | 585.50000000 | 17:27:52 |
| 0.1722 | 682.60000000 | 17:25:52 |
| 0.1716 | 57.20000000 | 17:22:24 |
| 0.1722 | 42.60000000 | 17:22:07 |
| 0.1722 | 78.70000000 | 17:22:07 |
| 0.1722 | 121.30000000 | 17:22:07 |
| 0.1720 | 121.30000000 | 17:22:07 |
| 0.1720 | 121.30000000 | 17:22:07 |
| 0.1720 | 121.30000000 | 17:22:07 |
| 0.1720 | 121.30000000 | 17:22:07 |
| 0.1720 | 60.60000000 | 17:22:07 |
| 0.1720 | 60.10000000 | 17:21:37 |
| 0.1721 | 200.00000000 | 17:15:41 |
| 0.1714 | 55.50000000 | 17:11:06 |
| 0.1711 | 41.00000000 | 17:08:00 |
| 0.1713 | 1185.90000000 | 17:07:33 |
| 0.1713 | 575.90000000 | 17:07:33 |
| 0.1713 | 122.70000000 | 17:07:08 |
| 0.1716 | 447.30000000 | 17:06:03 |
| 0.1714 | 130.60000000 | 17:05:30 |
| 0.1709 | 4253.00000000 | 17:04:02 |
| 0.1709 | 200.00000000 | 17:04:02 |
| 0.1710 | 292.30000000 | 17:04:02 |
| 0.1710 | 476.00000000 | 17:04:02 |
| 0.1711 | 35.00000000 | 17:04:00 |
| 0.1711 | 81.40000000 | 17:03:55 |
| 0.1714 | 200.00000000 | 17:01:13 |
| 0.1714 | 119.00000000 | 17:01:13 |
| 0.1720 | 66.20000000 | 16:58:51 |
| 0.1718 | 114.90000000 | 16:57:33 |
| 0.1715 | 41.50000000 | 16:45:01 |
| 0.1717 | 126.00000000 | 16:43:00 |
| 0.1715 | 123.90000000 | 16:42:00 |
| 0.1716 | 20.50000000 | 16:41:02 |
| 0.1716 | 119.70000000 | 16:41:02 |
| 0.1712 | 200.00000000 | 16:40:07 |
| 0.1711 | 114.10000000 | 16:38:13 |
| 0.1721 | 29.80000000 | 16:34:11 |
| 0.1721 | 170.20000000 | 16:34:11 |
| 0.1715 | 109.90000000 | 16:33:15 |
| 0.1708 | 56.10000000 | 16:32:51 |
| 0.1708 | 56.10000000 | 16:32:51 |
| 0.1716 | 50.70000000 | 16:30:52 |
| 0.1712 | 200.00000000 | 16:30:31 |
| 0.1707 | 122.80000000 | 16:29:19 |
| 0.1710 | 200.00000000 | 16:28:00 |
| 0.1710 | 123.20000000 | 16:28:00 |
| 0.1707 | 51.90000000 | 16:26:33 |
| 0.1707 | 51.90000000 | 16:26:33 |
| 0.1707 | 51.90000000 | 16:26:33 |
| 0.1702 | 1835.30000000 | 16:24:58 |
| 0.1702 | 549.40000000 | 16:24:58 |
| 0.1709 | 122.50000000 | 16:24:05 |
| 0.1705 | 116.70000000 | 16:22:26 |
| 0.1706 | 106.60000000 | 16:22:26 |
| 0.1706 | 112.90000000 | 16:22:26 |
| 0.1706 | 517.10000000 | 16:22:26 |
| 0.1720 | 121.50000000 | 16:17:02 |
| 0.1716 | 120.10000000 | 16:16:00 |
| 0.1729 | 200.00000000 | 16:10:53 |
| 0.1727 | 118.30000000 | 16:09:29 |
| 0.1721 | 48.70000000 | 16:08:29 |
| 0.1728 | 613.10000000 | 16:08:01 |
| 24시간 | |
|
변동
+9.00%
|
거래량
496,495
|
|
고가
0.1740
|
저가
0.1545
|
| 7일 | |
|
변동
-20.10%
|
거래량
3,916,296
|
|
고가
0.2197
|
저가
0.1545
|
| 30일 | |
|
변동
+30.33%
|
거래량
10,380,766
|
|
고가
0.2236
|
저가
0.1260
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
