Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.16936 | 918.10000000 | 00:43:02 |
| 0.16921 | 63.70000000 | 00:37:08 |
| 0.16939 | 1199.60000000 | 00:33:06 |
| 0.16933 | 593.10000000 | 00:32:28 |
| 0.16892 | 774.10000000 | 00:30:33 |
| 0.16894 | 63.70000000 | 00:30:15 |
| 0.16911 | 958.40000000 | 00:29:14 |
| 0.16911 | 63.70000000 | 00:26:53 |
| 0.16946 | 918.10000000 | 00:21:53 |
| 0.16942 | 782.80000000 | 00:19:09 |
| 0.16947 | 918.10000000 | 00:12:31 |
| 0.16931 | 63.70000000 | 00:11:03 |
| 0.16911 | 63.70000000 | 00:10:05 |
| 0.16920 | 706.20000000 | 00:09:38 |
| 0.16891 | 63.70000000 | 00:09:07 |
| 0.16911 | 63.70000000 | 00:08:31 |
| 0.16892 | 737.30000000 | 00:04:52 |
| 0.16864 | 63.70000000 | 23:57:29 |
| 0.16901 | 63.70000000 | 23:52:29 |
| 0.16918 | 63.70000000 | 23:43:01 |
| 0.16939 | 396.30000000 | 23:42:43 |
| 0.16939 | 100.00000000 | 23:42:42 |
| 0.16845 | 496.30000000 | 23:41:57 |
| 0.16845 | 63.70000000 | 23:41:57 |
| 0.16957 | 918.10000000 | 23:41:57 |
| 0.16972 | 918.10000000 | 23:41:08 |
| 0.16907 | 918.10000000 | 23:23:24 |
| 0.16915 | 1256.90000000 | 23:18:20 |
| 0.16920 | 918.10000000 | 23:16:01 |
| 0.16931 | 795.10000000 | 23:15:00 |
| 0.16931 | 918.10000000 | 23:15:00 |
| 0.16941 | 63.70000000 | 23:14:07 |
| 0.16939 | 3189.90000000 | 23:11:22 |
| 0.16938 | 918.10000000 | 23:11:22 |
| 0.16920 | 17416.00000000 | 23:09:35 |
| 0.16896 | 706.20000000 | 23:09:35 |
| 0.16891 | 63.70000000 | 22:53:18 |
| 0.16851 | 63.70000000 | 22:32:39 |
| 0.16871 | 63.70000000 | 22:22:04 |
| 0.16870 | 11500.30000000 | 22:06:35 |
| 0.16851 | 63.70000000 | 22:02:52 |
| 0.16884 | 11322.10000000 | 21:59:40 |
| 0.16881 | 1480.90000000 | 21:59:40 |
| 0.16828 | 29038.40000000 | 21:45:43 |
| 0.16828 | 18247.50000000 | 21:45:43 |
| 0.16828 | 12138.10000000 | 21:45:43 |
| 0.16847 | 35307.60000000 | 21:44:45 |
| 0.16847 | 12169.00000000 | 21:44:45 |
| 0.16847 | 16517.60000000 | 21:44:45 |
| 0.16731 | 63.70000000 | 21:26:19 |
| 0.16691 | 63.70000000 | 21:22:23 |
| 0.16711 | 63.70000000 | 21:22:05 |
| 0.16731 | 63.70000000 | 21:22:01 |
| 0.16671 | 63.70000000 | 21:18:40 |
| 0.16691 | 63.70000000 | 21:18:38 |
| 0.16711 | 63.70000000 | 21:16:56 |
| 0.16703 | 107.80000000 | 21:15:44 |
| 0.16731 | 63.70000000 | 21:15:25 |
| 0.16751 | 63.70000000 | 21:15:21 |
| 0.16739 | 63.70000000 | 21:15:07 |
| 0.16756 | 63.70000000 | 21:15:05 |
| 0.16760 | 2983.30000000 | 21:15:04 |
| 0.16791 | 63.70000000 | 21:14:39 |
| 0.16808 | 1810.50000000 | 21:05:49 |
| 0.16808 | 4187.60000000 | 21:05:49 |
| 0.16808 | 5931.80000000 | 21:05:49 |
| 0.16841 | 63.70000000 | 21:05:03 |
| 0.16850 | 2384.70000000 | 21:04:30 |
| 0.16850 | 3547.10000000 | 21:04:30 |
| 0.16850 | 5931.80000000 | 21:04:30 |
| 0.17002 | 918.10000000 | 20:32:05 |
| 0.16999 | 706.20000000 | 20:31:09 |
| 0.16961 | 63.70000000 | 20:08:01 |
| 0.17008 | 6947.00000000 | 19:46:51 |
| 0.17008 | 4631.30000000 | 19:46:51 |
| 0.16969 | 796.20000000 | 19:38:28 |
| 0.16969 | 113.70000000 | 19:38:27 |
| 0.16969 | 1933.70000000 | 19:38:27 |
| 0.16969 | 2275.20000000 | 19:38:20 |
| 0.16962 | 9118.30000000 | 19:34:43 |
| 0.16947 | 569.40000000 | 19:32:53 |
| 0.16921 | 63.70000000 | 19:21:29 |
| 0.16935 | 666.00000000 | 19:21:04 |
| 0.16935 | 461.30000000 | 19:21:04 |
| 0.16921 | 63.70000000 | 19:19:33 |
| 0.16881 | 63.70000000 | 19:13:10 |
| 0.16931 | 63.70000000 | 19:03:47 |
| 0.16891 | 63.70000000 | 19:00:41 |
| 0.16911 | 63.70000000 | 18:59:50 |
| 0.16905 | 585.00000000 | 18:59:10 |
| 0.16905 | 155.90000000 | 18:59:10 |
| 0.16905 | 506.90000000 | 18:59:10 |
| 0.16905 | 231.00000000 | 18:59:10 |
| 0.16905 | 1478.80000000 | 18:57:31 |
| 0.16894 | 971.20000000 | 18:57:22 |
| 0.16894 | 184.90000000 | 18:57:19 |
| 0.16894 | 323.70000000 | 18:57:19 |
| 0.16924 | 1477.10000000 | 18:56:54 |
| 0.16891 | 63.70000000 | 18:55:16 |
| 0.16851 | 63.70000000 | 18:52:00 |
| 24시간 | |
|
변동
+4.34%
|
거래량
3,836,814
|
|
고가
0.17450
|
저가
0.16180
|
| 7일 | |
|
변동
-8.01%
|
거래량
84,846,565
|
|
고가
0.19156
|
저가
0.14265
|
| 30일 | |
|
변동
+17.86%
|
거래량
223,432,420
|
|
고가
0.21881
|
저가
0.13076
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
