Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.21588 | 1470.20000000 | 20:02:47 |
| 0.21588 | 3414.40000000 | 20:02:47 |
| 0.21588 | 6918.40000000 | 20:02:47 |
| 0.21588 | 2083.40000000 | 20:02:47 |
| 0.21573 | 13886.40000000 | 20:02:12 |
| 0.21573 | 377.60000000 | 20:02:12 |
| 0.21573 | 805.40000000 | 20:02:12 |
| 0.21573 | 12705.00000000 | 20:02:12 |
| 0.21578 | 10618.30000000 | 20:01:54 |
| 0.21578 | 2362.40000000 | 20:01:54 |
| 0.21578 | 907.30000000 | 20:01:54 |
| 0.21581 | 13886.40000000 | 20:01:54 |
| 0.21581 | 13886.40000000 | 20:01:54 |
| 0.21660 | 46.20000000 | 20:00:56 |
| 0.21753 | 46.00000000 | 19:48:30 |
| 0.21696 | 13858.50000000 | 19:45:29 |
| 0.21696 | 13857.80000000 | 19:45:29 |
| 0.21696 | 13858.50000000 | 19:45:29 |
| 0.21670 | 13857.80000000 | 19:45:24 |
| 0.21669 | 13858.50000000 | 19:45:24 |
| 0.21669 | 13858.50000000 | 19:45:24 |
| 0.21710 | 46.10000000 | 19:24:45 |
| 0.21899 | 45.70000000 | 19:15:17 |
| 0.22038 | 45.40000000 | 19:13:03 |
| 0.21993 | 45.50000000 | 19:11:43 |
| 0.21867 | 91.30000000 | 19:02:58 |
| 0.21907 | 92.20000000 | 19:02:22 |
| 0.21872 | 1377.50000000 | 19:02:18 |
| 0.21567 | 1377.50000000 | 18:58:01 |
| 0.21476 | 1377.50000000 | 18:34:55 |
| 0.21559 | 46.40000000 | 18:25:45 |
| 0.21542 | 46.50000000 | 18:25:19 |
| 0.21417 | 11162.50000000 | 18:18:52 |
| 0.21417 | 5900.20000000 | 18:18:49 |
| 0.21417 | 5674.50000000 | 18:18:49 |
| 0.21417 | 5278.60000000 | 18:18:49 |
| 0.21393 | 14007.90000000 | 18:18:13 |
| 0.21396 | 14007.90000000 | 18:18:13 |
| 0.21404 | 1377.50000000 | 18:13:54 |
| 0.21409 | 1377.50000000 | 18:13:51 |
| 0.21667 | 92.20000000 | 18:12:43 |
| 0.21726 | 1377.50000000 | 18:12:13 |
| 0.21799 | 1849.80000000 | 18:06:13 |
| 0.21854 | 45.80000000 | 18:05:24 |
| 0.21840 | 45.80000000 | 18:04:58 |
| 0.21870 | 1186.40000000 | 18:04:33 |
| 0.21873 | 12487.00000000 | 18:03:59 |
| 0.21873 | 8609.00000000 | 18:03:59 |
| 0.21884 | 5064.40000000 | 18:03:50 |
| 0.21919 | 13673.40000000 | 18:03:32 |
| 0.21919 | 13673.40000000 | 18:03:32 |
| 0.21934 | 45.60000000 | 18:03:20 |
| 0.21880 | 45.80000000 | 17:56:01 |
| 0.21754 | 46.00000000 | 17:53:32 |
| 0.21811 | 45.90000000 | 17:44:00 |
| 0.21922 | 426.10000000 | 17:40:44 |
| 0.21926 | 1478.30000000 | 17:40:40 |
| 0.21926 | 1727.10000000 | 17:40:40 |
| 0.21926 | 6968.50000000 | 17:40:40 |
| 0.21926 | 5658.70000000 | 17:40:40 |
| 0.21926 | 9711.20000000 | 17:40:40 |
| 0.21889 | 5169.60000000 | 17:40:25 |
| 0.21889 | 838.40000000 | 17:40:24 |
| 0.21889 | 7295.00000000 | 17:40:24 |
| 0.21873 | 13729.10000000 | 17:40:12 |
| 0.21627 | 1839.90000000 | 17:37:10 |
| 0.21603 | 13899.20000000 | 17:36:49 |
| 0.21611 | 3979.30000000 | 17:36:43 |
| 0.21611 | 9920.60000000 | 17:36:43 |
| 0.21607 | 13899.90000000 | 17:36:39 |
| 0.21605 | 13899.20000000 | 17:36:39 |
| 0.21474 | 46.60000000 | 17:35:43 |
| 0.21633 | 46.30000000 | 17:25:30 |
| 0.21719 | 1381.70000000 | 17:23:04 |
| 0.21589 | 46.40000000 | 17:21:37 |
| 0.21558 | 1864.20000000 | 17:20:18 |
| 0.21557 | 1864.20000000 | 17:20:18 |
| 0.21392 | 46.80000000 | 17:16:34 |
| 0.21382 | 46.80000000 | 16:59:23 |
| 0.21365 | 46.90000000 | 16:54:28 |
| 0.21441 | 13964.60000000 | 16:49:40 |
| 0.21441 | 13964.60000000 | 16:49:40 |
| 0.21441 | 13964.60000000 | 16:49:40 |
| 0.21441 | 13964.60000000 | 16:49:40 |
| 0.21441 | 13964.60000000 | 16:49:40 |
| 0.21441 | 13964.60000000 | 16:49:40 |
| 0.21441 | 13964.60000000 | 16:49:40 |
| 0.21441 | 13964.60000000 | 16:49:40 |
| 0.21462 | 2453.90000000 | 16:49:24 |
| 0.21462 | 11510.70000000 | 16:49:24 |
| 0.21462 | 13964.60000000 | 16:49:24 |
| 0.21462 | 13964.60000000 | 16:49:24 |
| 0.21462 | 13964.60000000 | 16:49:24 |
| 0.21462 | 13964.60000000 | 16:49:24 |
| 0.21462 | 13964.60000000 | 16:49:24 |
| 0.21462 | 13964.60000000 | 16:49:24 |
| 0.21462 | 13964.60000000 | 16:49:24 |
| 0.21511 | 950.00000000 | 16:49:21 |
| 0.21511 | 13049.40000000 | 16:49:21 |
| 0.21412 | 13797.50000000 | 16:49:21 |
| 24시간 | |
|
변동
+1.47%
|
거래량
5,483,140
|
|
고가
0.22038
|
저가
0.20876
|
| 7일 | |
|
변동
+1.47%
|
거래량
5,483,140
|
|
고가
0.22038
|
저가
0.20876
|
| 30일 | |
|
변동
+1.47%
|
거래량
5,483,140
|
|
고가
0.22038
|
저가
0.20876
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
