Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1431 | 599.06250000 | 05:47:33 |
| 0.1428 | 599.06250000 | 05:43:54 |
| 0.1428 | 192.84267000 | 05:42:14 |
| 0.1426 | 63.51603000 | 05:40:30 |
| 0.1425 | 169.59247000 | 05:36:37 |
| 0.1428 | 329.54745000 | 05:36:13 |
| 0.1428 | 243.54779000 | 05:36:06 |
| 0.1430 | 285.07166000 | 05:35:13 |
| 0.1430 | 290.51530000 | 05:35:07 |
| 0.1430 | 276.13174000 | 05:34:57 |
| 0.1430 | 184.51402000 | 05:34:52 |
| 0.1430 | 144.48583000 | 05:34:30 |
| 0.1430 | 206.27863000 | 05:34:06 |
| 0.1429 | 264.17797000 | 05:32:13 |
| 0.1429 | 461.92897000 | 05:32:13 |
| 0.1429 | 3550.00000000 | 05:32:13 |
| 0.1429 | 3550.00000000 | 05:32:13 |
| 0.1429 | 2884.35360000 | 05:32:13 |
| 0.1430 | 199.20323000 | 05:26:02 |
| 0.1430 | 3563.31164000 | 05:26:02 |
| 0.1430 | 6372.16534000 | 05:26:02 |
| 0.1431 | 153.45006000 | 05:23:35 |
| 0.1434 | 2152.55580000 | 05:14:41 |
| 0.1434 | 8557.90469000 | 05:14:40 |
| 0.1435 | 185.19992000 | 05:11:09 |
| 0.1436 | 2818.20220000 | 05:10:46 |
| 0.1436 | 3550.00000000 | 05:10:46 |
| 0.1436 | 3550.00000000 | 05:10:46 |
| 0.1436 | 792.25831000 | 05:10:46 |
| 0.1434 | 4822.14174000 | 05:01:56 |
| 0.1434 | 2368.31880000 | 05:01:56 |
| 0.1434 | 3520.00000000 | 05:01:56 |
| 0.1434 | 30.00000000 | 05:01:56 |
| 0.1435 | 599.06250000 | 04:58:22 |
| 0.1435 | 599.06250000 | 04:58:22 |
| 0.1438 | 5015.31350000 | 04:48:25 |
| 0.1440 | 599.06250000 | 04:47:36 |
| 0.1440 | 109.48803000 | 04:45:52 |
| 0.1440 | 3525.23759000 | 04:45:51 |
| 0.1440 | 4007.47989000 | 04:45:51 |
| 0.1440 | 3068.25503000 | 04:45:50 |
| 0.1440 | 514.98565000 | 04:45:50 |
| 0.1440 | 84.07685000 | 04:45:50 |
| 0.1440 | 3646.40263000 | 04:45:50 |
| 0.1440 | 3755.93174000 | 04:45:49 |
| 0.1440 | 3308.12617000 | 04:45:49 |
| 0.1440 | 361.58980000 | 04:45:49 |
| 0.1440 | 237.47270000 | 04:45:48 |
| 0.1440 | 3610.57676000 | 04:45:48 |
| 0.1440 | 4219.43489000 | 04:45:47 |
| 0.1440 | 2880.44889000 | 04:45:47 |
| 0.1440 | 599.06250000 | 04:45:47 |
| 0.1441 | 6626.40630000 | 04:43:20 |
| 0.1441 | 4084.05421000 | 04:42:58 |
| 0.1442 | 8090.60840000 | 04:39:04 |
| 0.1442 | 2619.85210000 | 04:39:04 |
| 0.1441 | 1249.11535000 | 04:35:40 |
| 0.1441 | 4935.68551000 | 04:35:39 |
| 0.1441 | 4525.65968000 | 04:35:37 |
| 0.1442 | 599.06250000 | 04:34:14 |
| 0.1442 | 599.06250000 | 04:33:10 |
| 0.1442 | 599.06250000 | 04:33:10 |
| 0.1440 | 218.39469000 | 04:32:12 |
| 0.1440 | 237.84671000 | 04:30:03 |
| 0.1442 | 3510.87644000 | 04:27:25 |
| 0.1442 | 7199.58410000 | 04:27:25 |
| 0.1444 | 2618.76066000 | 04:23:46 |
| 0.1446 | 599.06250000 | 04:20:41 |
| 0.1444 | 6396.20990000 | 04:15:53 |
| 0.1444 | 4299.79160000 | 04:15:53 |
| 0.1444 | 14.45898000 | 04:15:53 |
| 0.1444 | 389.36260000 | 04:15:53 |
| 0.1444 | 209.69990000 | 04:15:53 |
| 0.1443 | 599.06250000 | 04:15:52 |
| 0.1443 | 162.74691000 | 04:13:32 |
| 0.1442 | 599.06250000 | 04:12:12 |
| 0.1442 | 599.06250000 | 04:12:12 |
| 0.1443 | 28.70062000 | 04:10:18 |
| 0.1441 | 1845.32310000 | 04:06:17 |
| 0.1441 | 599.06250000 | 04:06:17 |
| 0.1441 | 375.04690000 | 04:06:17 |
| 0.1442 | 599.06250000 | 04:06:17 |
| 0.1445 | 599.06250000 | 04:00:29 |
| 0.1446 | 4456.04623000 | 03:58:20 |
| 0.1445 | 599.06250000 | 03:50:57 |
| 0.1444 | 599.06250000 | 03:50:36 |
| 0.1444 | 599.06250000 | 03:50:28 |
| 0.1444 | 10710.46054000 | 03:50:28 |
| 0.1444 | 599.06250000 | 03:50:28 |
| 0.1443 | 599.06250000 | 03:50:28 |
| 0.1442 | 275.32962000 | 03:50:19 |
| 0.1442 | 599.06250000 | 03:50:19 |
| 0.1440 | 599.06250000 | 03:50:19 |
| 0.1440 | 22.04930000 | 03:48:42 |
| 0.1438 | 3070.78077000 | 03:45:04 |
| 0.1438 | 7639.67977000 | 03:45:04 |
| 0.1438 | 2800.20849000 | 03:42:52 |
| 0.1438 | 3550.00000000 | 03:42:52 |
| 0.1438 | 403.82071000 | 03:42:52 |
| 0.1438 | 3550.00000000 | 03:42:52 |
| 24시간 | |
|
변동
-2.39%
|
거래량
4,086,466
|
|
고가
0.1469
|
저가
0.1397
|
| 7일 | |
|
변동
-9.09%
|
거래량
47,910,146
|
|
고가
0.1664
|
저가
0.1330
|
| 30일 | |
|
변동
-16.27%
|
거래량
268,384,197
|
|
고가
0.2184
|
저가
0.1330
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
