Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1706 | 1025.76000000 | 22:01:24 |
| 0.1714 | 3839.57000000 | 22:01:23 |
| 0.1746 | 173.59000000 | 21:34:32 |
| 0.1724 | 933.79000000 | 20:01:21 |
| 0.1724 | 7289.20000000 | 20:01:21 |
| 0.1724 | 85866.41000000 | 20:01:21 |
| 0.1724 | 173.59000000 | 20:01:21 |
| 0.1677 | 178.18000000 | 15:20:21 |
| 0.1586 | 359.71000000 | 10:02:17 |
| 0.1622 | 1298.42000000 | 13:59:57 |
| 0.1622 | 92799.00000000 | 13:59:57 |
| 0.1654 | 181.31000000 | 03:11:16 |
| 0.1640 | 7663.30000000 | 02:22:40 |
| 0.1710 | 181.31000000 | 18:16:09 |
| 0.1778 | 2789.73000000 | 22:01:11 |
| 0.1751 | 4489.14000000 | 14:48:27 |
| 0.1746 | 4578.43000000 | 09:05:35 |
| 0.1763 | 7848.30000000 | 08:01:40 |
| 0.1761 | 7855.10000000 | 07:45:55 |
| 0.1762 | 1753.87000000 | 07:44:28 |
| 0.1762 | 10145.26000000 | 07:44:27 |
| 0.1762 | 8757.70000000 | 07:44:27 |
| 0.1762 | 6280.84000000 | 07:44:26 |
| 0.1762 | 6802.54000000 | 07:44:26 |
| 0.1762 | 2734.75000000 | 07:44:25 |
| 0.1762 | 5500.48000000 | 07:44:25 |
| 0.1762 | 3600.20000000 | 07:44:24 |
| 0.1762 | 4877.39000000 | 07:44:24 |
| 0.1762 | 3787.31000000 | 07:44:23 |
| 0.1762 | 4784.22000000 | 07:44:22 |
| 0.1762 | 4117.83000000 | 07:44:22 |
| 0.1762 | 4601.67000000 | 07:44:21 |
| 0.1762 | 4182.88000000 | 07:44:21 |
| 0.1762 | 4488.93000000 | 07:44:20 |
| 0.1762 | 15428.01000000 | 07:44:16 |
| 0.1762 | 10066.12000000 | 07:44:13 |
| 0.1762 | 6597.10000000 | 07:44:13 |
| 0.1762 | 25492.90000000 | 07:44:13 |
| 0.1820 | 170.60000000 | 21:59:21 |
| 0.1790 | 170.60000000 | 19:43:54 |
| 0.1894 | 1281.58000000 | 17:21:32 |
| 0.1941 | 7131.00000000 | 14:08:03 |
| 0.1936 | 7143.40000000 | 13:52:08 |
| 0.1938 | 9513.00000000 | 13:50:52 |
| 0.1938 | 7134.70000000 | 13:50:52 |
| 0.1939 | 7135.60000000 | 13:50:16 |
| 0.1939 | 9514.20000000 | 13:50:16 |
| 0.1933 | 6510.50000000 | 13:49:19 |
| 0.1933 | 8246.90000000 | 13:49:19 |
| 0.1933 | 6522.30000000 | 13:49:19 |
| 0.1933 | 8265.70000000 | 13:49:19 |
| 0.1939 | 7152.20000000 | 13:47:20 |
| 0.1938 | 820.08000000 | 13:47:18 |
| 0.1938 | 14838.13000000 | 13:47:14 |
| 0.1938 | 5080.52000000 | 13:47:13 |
| 0.1938 | 12000.20000000 | 13:47:13 |
| 0.1938 | 17771.70000000 | 13:47:13 |
| 0.1938 | 5147.27000000 | 13:47:12 |
| 0.1938 | 12005.80000000 | 13:47:11 |
| 0.1938 | 21093.10000000 | 13:47:11 |
| 0.1938 | 6008.40000000 | 13:47:07 |
| 0.1938 | 12016.90000000 | 13:47:07 |
| 0.1938 | 23217.90000000 | 13:47:07 |
| 0.1916 | 8318.60000000 | 12:15:18 |
| 0.1900 | 5758.36000000 | 11:36:19 |
| 0.1894 | 13189.00000000 | 09:43:38 |
| 0.1894 | 12264.10000000 | 09:43:38 |
| 0.1895 | 12508.00000000 | 09:40:56 |
| 0.1894 | 161.44000000 | 09:40:56 |
| 0.1894 | 79148.00000000 | 09:40:41 |
| 0.1894 | 4567.60000000 | 09:40:35 |
| 0.1894 | 380.30000000 | 09:40:18 |
| 0.1894 | 6127.40000000 | 09:40:17 |
| 0.1894 | 5870.84000000 | 09:40:17 |
| 0.1894 | 315.86000000 | 09:29:59 |
| 0.1894 | 189.77000000 | 09:29:58 |
| 0.1894 | 1298.08000000 | 09:29:57 |
| 0.1894 | 1412.81000000 | 09:29:57 |
| 0.1894 | 3954.66000000 | 09:29:56 |
| 0.1894 | 161.44000000 | 09:29:56 |
| 0.1905 | 160.71000000 | 11:10:21 |
| 0.1917 | 7224.80000000 | 08:40:35 |
| 0.1936 | 7154.90000000 | 07:52:51 |
| 0.1927 | 160.71000000 | 06:05:01 |
| 0.1938 | 154.21000000 | 23:35:50 |
| 0.1912 | 7241.40000000 | 21:48:14 |
| 0.1934 | 7160.40000000 | 18:11:38 |
| 0.1933 | 7157.20000000 | 18:11:06 |
| 0.1930 | 7139.60000000 | 18:10:46 |
| 0.1942 | 23130.40000000 | 18:08:09 |
| 0.1942 | 17902.10000000 | 18:08:09 |
| 0.1942 | 7143.20000000 | 18:08:09 |
| 0.1942 | 76993.00000000 | 18:08:09 |
| 0.1910 | 162.36000000 | 16:20:46 |
| 0.1961 | 162.36000000 | 16:02:48 |
| 0.2033 | 156.89000000 | 14:36:27 |
| 0.2014 | 156.89000000 | 14:00:00 |
| 0.2085 | 71140.00000000 | 02:09:17 |
| 0.2146 | 92.82000000 | 01:45:47 |
| 0.2155 | 262.62000000 | 22:01:11 |
| 24시간 | |
|
변동
+7.59%
|
거래량
99,840
|
|
고가
0.1746
|
저가
0.1586
|
| 7일 | |
|
변동
-20.01%
|
거래량
1,139,539
|
|
고가
0.2155
|
저가
0.1586
|
| 30일 | |
|
변동
+30.83%
|
거래량
7,572,288
|
|
고가
0.2180
|
저가
0.1251
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
