Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1325 | 110.74210000 | 14:15:03 |
| 0.1325 | 110.74210000 | 14:15:02 |
| 0.1324 | 110.74210000 | 14:15:00 |
| 0.1324 | 3776.43500000 | 14:14:56 |
| 0.1316 | 110.74210000 | 14:12:29 |
| 0.1318 | 57.85059000 | 14:10:12 |
| 0.1318 | 110.74210000 | 14:10:12 |
| 0.1317 | 110.74210000 | 14:10:12 |
| 0.1312 | 67.79717000 | 14:07:30 |
| 0.1310 | 110.74210000 | 14:07:21 |
| 0.1311 | 110.74210000 | 14:07:21 |
| 0.1311 | 155.46829000 | 14:07:21 |
| 0.1293 | 110.74210000 | 14:03:29 |
| 0.1296 | 110.74210000 | 14:02:48 |
| 0.1293 | 110.74210000 | 14:01:22 |
| 0.1290 | 110.74210000 | 14:01:04 |
| 0.1284 | 110.74210000 | 14:00:11 |
| 0.1275 | 110.74210000 | 13:58:08 |
| 0.1275 | 110.74210000 | 13:58:08 |
| 0.1269 | 110.74210000 | 13:52:15 |
| 0.1269 | 110.74210000 | 13:52:14 |
| 0.1268 | 110.74210000 | 13:52:14 |
| 0.1269 | 110.74210000 | 13:50:26 |
| 0.1263 | 110.74210000 | 13:41:35 |
| 0.1266 | 110.74210000 | 13:37:53 |
| 0.1265 | 110.74210000 | 13:36:28 |
| 0.1257 | 110.74210000 | 13:35:19 |
| 0.1257 | 110.74210000 | 13:33:15 |
| 0.1258 | 110.74210000 | 13:32:50 |
| 0.1261 | 110.74210000 | 13:31:33 |
| 0.1261 | 110.74210000 | 13:31:32 |
| 0.1261 | 110.74210000 | 13:30:00 |
| 0.1262 | 110.74210000 | 13:25:24 |
| 0.1265 | 110.74210000 | 13:20:11 |
| 0.1262 | 110.74210000 | 13:15:28 |
| 0.1261 | 110.74210000 | 13:06:41 |
| 0.1261 | 110.74210000 | 13:00:51 |
| 0.1263 | 110.74210000 | 12:59:06 |
| 0.1266 | 110.74210000 | 12:51:39 |
| 0.1268 | 110.74210000 | 12:45:06 |
| 0.1265 | 68.96056000 | 12:42:39 |
| 0.1264 | 110.74210000 | 12:39:37 |
| 0.1264 | 110.74210000 | 12:39:37 |
| 0.1264 | 110.74210000 | 12:39:36 |
| 0.1264 | 110.74210000 | 12:39:36 |
| 0.1268 | 110.74210000 | 12:26:17 |
| 0.1265 | 110.74210000 | 12:25:45 |
| 0.1266 | 70.32547000 | 12:24:47 |
| 0.1265 | 110.74210000 | 12:24:42 |
| 0.1260 | 110.74210000 | 12:20:38 |
| 0.1260 | 110.74210000 | 12:20:27 |
| 0.1259 | 70.71167000 | 12:20:15 |
| 0.1258 | 110.74210000 | 12:19:10 |
| 0.1258 | 110.74210000 | 12:19:10 |
| 0.1257 | 1988.86237000 | 12:19:07 |
| 0.1257 | 110.74210000 | 12:19:07 |
| 0.1253 | 71.07238000 | 12:15:38 |
| 0.1252 | 71.10519000 | 12:14:32 |
| 0.1250 | 200.00000000 | 12:11:00 |
| 0.1254 | 71.04360000 | 12:07:03 |
| 0.1254 | 110.74210000 | 12:04:38 |
| 0.1254 | 110.74210000 | 12:00:58 |
| 0.1254 | 110.74210000 | 12:00:58 |
| 0.1253 | 110.74210000 | 11:59:20 |
| 0.1252 | 48.68273000 | 11:57:07 |
| 0.1253 | 71.12487000 | 11:53:51 |
| 0.1252 | 110.74210000 | 11:49:58 |
| 0.1252 | 71.14654000 | 11:48:45 |
| 0.1255 | 71.01424000 | 11:46:01 |
| 0.1257 | 418.87710000 | 11:43:11 |
| 0.1257 | 308.13500000 | 11:43:11 |
| 0.1257 | 110.74210000 | 11:43:11 |
| 0.1259 | 3971.40587000 | 11:41:52 |
| 0.1259 | 110.74210000 | 11:41:52 |
| 0.1259 | 70.79368000 | 11:39:47 |
| 0.1259 | 110.74210000 | 11:39:47 |
| 0.1257 | 70.90647000 | 11:37:47 |
| 0.1260 | 110.74210000 | 11:13:52 |
| 0.1262 | 110.74210000 | 11:11:32 |
| 0.1262 | 110.74210000 | 11:11:26 |
| 0.1260 | 110.74210000 | 11:00:45 |
| 0.1257 | 70.90308000 | 10:54:23 |
| 0.1255 | 110.74210000 | 10:49:39 |
| 0.1253 | 110.74210000 | 10:38:52 |
| 0.1256 | 110.74210000 | 09:54:20 |
| 0.1254 | 110.74210000 | 09:51:32 |
| 0.1253 | 110.74210000 | 09:49:17 |
| 0.1253 | 110.74210000 | 09:46:32 |
| 0.1255 | 110.74210000 | 09:39:21 |
| 0.1255 | 110.74210000 | 09:39:21 |
| 0.1254 | 110.74210000 | 09:37:37 |
| 0.1254 | 110.74210000 | 09:37:37 |
| 0.1254 | 54.15620000 | 09:37:37 |
| 0.1254 | 56.64430000 | 09:37:37 |
| 0.1254 | 56.29744000 | 09:37:37 |
| 0.1254 | 810.82720000 | 09:37:37 |
| 0.1254 | 823.45100000 | 09:37:37 |
| 0.1254 | 4796.12590000 | 09:37:37 |
| 0.1258 | 110.74210000 | 09:32:52 |
| 0.1258 | 110.74210000 | 09:32:52 |
| 24시간 | |
|
변동
+4.25%
|
거래량
180,485
|
|
고가
0.1325
|
저가
0.1248
|
| 7일 | |
|
변동
-6.03%
|
거래량
5,436,217
|
|
고가
0.1487
|
저가
0.1188
|
| 30일 | |
|
변동
-10.95%
|
거래량
18,288,366
|
|
고가
0.1905
|
저가
0.1188
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
