Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1429 | 4457.00126000 | 11:54:46 |
| 0.1429 | 71.19140000 | 11:54:46 |
| 0.1430 | 1048.95104000 | 11:54:46 |
| 0.1431 | 71.19140000 | 11:54:46 |
| 0.1431 | 68.74213000 | 11:54:44 |
| 0.1427 | 891.39664000 | 11:52:20 |
| 0.1426 | 64.15920000 | 11:52:00 |
| 0.1426 | 95.13290000 | 11:52:00 |
| 0.1426 | 150.03990000 | 11:52:00 |
| 0.1419 | 71.19140000 | 11:44:50 |
| 0.1422 | 1054.82051000 | 11:43:13 |
| 0.1422 | 5274.17981000 | 11:43:13 |
| 0.1422 | 71.19140000 | 11:43:13 |
| 0.1423 | 71.19140000 | 11:43:13 |
| 0.1427 | 3485.32076000 | 11:15:29 |
| 0.1427 | 3322.45092000 | 11:15:29 |
| 0.1427 | 421.87500000 | 11:15:29 |
| 0.1429 | 68.87250000 | 11:15:27 |
| 0.1432 | 68.68924000 | 11:10:41 |
| 0.1433 | 71.19140000 | 11:10:39 |
| 0.1432 | 1006.80601000 | 11:06:22 |
| 0.1432 | 39.55450000 | 11:06:22 |
| 0.1431 | 71.19140000 | 11:05:07 |
| 0.1430 | 548.22754000 | 10:59:44 |
| 0.1430 | 150.03990000 | 10:59:44 |
| 0.1430 | 350.68360000 | 10:59:44 |
| 0.1428 | 71.19140000 | 10:50:56 |
| 0.1433 | 32.41343000 | 10:40:56 |
| 0.1436 | 5222.70384000 | 10:35:22 |
| 0.1436 | 2398.52154000 | 10:35:22 |
| 0.1437 | 1043.82065000 | 10:35:22 |
| 0.1437 | 68.44189000 | 10:33:55 |
| 0.1437 | 59.00176000 | 10:32:53 |
| 0.1434 | 804.41882000 | 10:23:39 |
| 0.1433 | 1039.66565000 | 10:23:38 |
| 0.1433 | 71.19140000 | 10:20:44 |
| 0.1437 | 71.19140000 | 10:17:26 |
| 0.1440 | 93.26540000 | 10:03:19 |
| 0.1436 | 68.49626000 | 09:54:47 |
| 0.1438 | 59.12248000 | 09:51:31 |
| 0.1437 | 68.44573000 | 09:43:54 |
| 0.1438 | 65.93184000 | 09:40:01 |
| 0.1439 | 71.19140000 | 09:36:15 |
| 0.1439 | 68.35703000 | 09:35:17 |
| 0.1439 | 68.35345000 | 09:32:44 |
| 0.1441 | 71.19140000 | 09:25:45 |
| 0.1441 | 71.19140000 | 09:25:31 |
| 0.1441 | 71.19140000 | 09:10:53 |
| 0.1443 | 68.12866000 | 09:10:53 |
| 0.1444 | 71.19140000 | 09:10:53 |
| 0.1446 | 68.01016000 | 09:02:20 |
| 0.1445 | 71.19140000 | 08:57:32 |
| 0.1430 | 71.19140000 | 08:48:38 |
| 0.1430 | 71.19140000 | 08:48:27 |
| 0.1438 | 57.05980000 | 08:43:38 |
| 0.1437 | 68.43623000 | 08:42:34 |
| 0.1437 | 55.14544000 | 08:35:40 |
| 0.1439 | 68.35555000 | 08:32:25 |
| 0.1448 | 4659.68028000 | 08:19:32 |
| 0.1448 | 71.19140000 | 08:19:32 |
| 0.1449 | 5150.25976000 | 08:19:32 |
| 0.1449 | 2477.80000000 | 08:19:32 |
| 0.1449 | 234.82070000 | 08:19:32 |
| 0.1449 | 1970.40414000 | 08:19:32 |
| 0.1449 | 1035.18063000 | 08:19:32 |
| 0.1449 | 71.19140000 | 08:19:32 |
| 0.1451 | 71.19140000 | 08:16:35 |
| 0.1448 | 71.19140000 | 08:13:53 |
| 0.1442 | 571.69595000 | 08:06:34 |
| 0.1442 | 3016.45055000 | 08:06:34 |
| 0.1442 | 71.19140000 | 08:06:34 |
| 0.1441 | 71.19140000 | 08:06:34 |
| 0.1438 | 2493.46242000 | 08:04:22 |
| 0.1438 | 1091.70731000 | 08:04:22 |
| 0.1438 | 4663.49269000 | 08:04:22 |
| 0.1438 | 3120.66719000 | 08:04:22 |
| 0.1438 | 2094.37988000 | 08:04:22 |
| 0.1438 | 3016.45055000 | 08:04:22 |
| 0.1438 | 71.19140000 | 08:04:22 |
| 0.1439 | 71.19140000 | 08:04:22 |
| 0.1443 | 54.46758000 | 08:02:33 |
| 0.1442 | 71.19140000 | 08:02:29 |
| 0.1437 | 71.19140000 | 08:01:46 |
| 0.1436 | 71.19140000 | 08:00:28 |
| 0.1437 | 71.19140000 | 07:59:27 |
| 0.1439 | 67.93580000 | 07:59:16 |
| 0.1437 | 32.44720000 | 07:58:52 |
| 0.1434 | 67.93584000 | 07:58:07 |
| 0.1435 | 71.19140000 | 07:58:07 |
| 0.1430 | 5244.75524000 | 07:57:39 |
| 0.1430 | 71.19140000 | 07:57:39 |
| 0.1430 | 71.19140000 | 07:57:39 |
| 0.1435 | 71.19140000 | 07:57:37 |
| 0.1436 | 67.88161000 | 07:57:37 |
| 0.1436 | 13526.20375000 | 07:57:22 |
| 0.1436 | 401.37285000 | 07:57:22 |
| 0.1437 | 115.86296000 | 07:57:22 |
| 0.1437 | 200.52970000 | 07:57:22 |
| 0.1439 | 1042.39054000 | 07:57:22 |
| 0.1439 | 3016.45055000 | 07:57:22 |
| 24시간 | |
|
변동
-4.80%
|
거래량
1,413,967
|
|
고가
0.1517
|
저가
0.1385
|
| 7일 | |
|
변동
-14.89%
|
거래량
7,522,437
|
|
고가
0.1724
|
저가
0.1322
|
| 30일 | |
|
변동
+23.40%
|
거래량
31,562,870
|
|
고가
0.1902
|
저가
0.1079
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
