Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0070020 | 800.00000000 | 08:47:05 |
| 0.0070900 | 7298.00000000 | 01:27:11 |
| 0.0071030 | 140785.00000000 | 01:04:09 |
| 0.0071210 | 3751.00000000 | 01:03:06 |
| 0.0070950 | 1092.00000000 | 00:53:54 |
| 0.0068790 | 6225.00000000 | 19:07:03 |
| 0.0069910 | 87682.00000000 | 17:34:04 |
| 0.0069980 | 34194.00000000 | 16:51:23 |
| 0.0070600 | 14200.00000000 | 16:46:48 |
| 0.0070390 | 13900.00000000 | 16:08:57 |
| 0.0070980 | 765.00000000 | 15:10:42 |
| 0.0070870 | 929.00000000 | 15:09:01 |
| 0.0070870 | 6422.00000000 | 15:07:36 |
| 0.0072070 | 13900.00000000 | 15:00:38 |
| 0.0072260 | 1694.00000000 | 15:00:38 |
| 0.0072140 | 34194.00000000 | 14:36:06 |
| 0.0070640 | 3458.00000000 | 08:07:19 |
| 0.0071100 | 20147.00000000 | 05:13:27 |
| 0.0071600 | 264.00000000 | 01:06:39 |
| 0.0071800 | 23254.00000000 | 00:27:41 |
| 0.0071700 | 1445.00000000 | 00:16:56 |
| 0.0070000 | 181.00000000 | 21:06:51 |
| 0.0070600 | 1146.00000000 | 20:21:35 |
| 0.0070500 | 159.00000000 | 20:07:19 |
| 0.0069900 | 1227.00000000 | 19:05:24 |
| 0.0069200 | 2.00000000 | 17:07:02 |
| 0.0069200 | 5.00000000 | 17:07:01 |
| 0.0069200 | 28.00000000 | 17:07:00 |
| 0.0069600 | 54.00000000 | 16:07:14 |
| 0.0069500 | 34194.00000000 | 15:59:24 |
| 0.0069500 | 7796.00000000 | 15:55:38 |
| 0.0069500 | 21533.00000000 | 15:46:45 |
| 0.0069700 | 21481.00000000 | 15:43:03 |
| 0.0068900 | 21708.00000000 | 15:34:23 |
| 0.0069000 | 82873.00000000 | 15:32:09 |
| 0.0069000 | 21705.00000000 | 15:24:37 |
| 0.0069300 | 21617.00000000 | 15:20:38 |
| 0.0069500 | 21552.00000000 | 15:15:42 |
| 0.0069300 | 1574.00000000 | 15:05:39 |
| 0.0068900 | 21736.00000000 | 14:42:39 |
| 0.0068400 | 21895.00000000 | 14:37:16 |
| 0.0067400 | 6.00000000 | 13:06:41 |
| 0.0067600 | 22147.00000000 | 12:48:35 |
| 0.0067800 | 136776.00000000 | 12:37:13 |
| 0.0067800 | 105924.00000000 | 12:30:10 |
| 0.0067800 | 147492.00000000 | 12:30:03 |
| 0.0068100 | 87682.00000000 | 12:30:02 |
| 0.0067300 | 60.00000000 | 11:06:59 |
| 0.0067100 | 11719.00000000 | 11:04:43 |
| 0.0067700 | 68388.00000000 | 10:41:50 |
| 0.0067400 | 22219.00000000 | 09:33:23 |
| 0.0067900 | 1339.00000000 | 09:15:15 |
| 0.0067700 | 367.00000000 | 09:07:12 |
| 0.0067500 | 4144.00000000 | 08:07:51 |
| 0.0067600 | 5181.00000000 | 08:03:31 |
| 0.0067500 | 88757.00000000 | 08:02:24 |
| 0.0067600 | 63044.00000000 | 08:00:50 |
| 0.0066200 | 151057.00000000 | 05:16:40 |
| 0.0066400 | 253.00000000 | 05:06:50 |
| 0.0067700 | 5601.00000000 | 04:39:07 |
| 0.0066400 | 2444.00000000 | 04:15:00 |
| 0.0067400 | 1162.00000000 | 03:07:12 |
| 0.0066600 | 1474.00000000 | 02:45:38 |
| 0.0064900 | 41447.00000000 | 02:29:00 |
| 0.0065500 | 15576.00000000 | 02:28:28 |
| 0.0065700 | 897.00000000 | 02:25:27 |
| 0.0065600 | 23045.00000000 | 02:25:27 |
| 0.0065200 | 1543.00000000 | 02:25:01 |
| 0.0064500 | 78182.00000000 | 02:24:40 |
| 0.0064400 | 2405.00000000 | 02:24:39 |
| 0.0063300 | 117684.00000000 | 02:24:39 |
| 0.0063400 | 93009.00000000 | 02:24:39 |
| 0.0063500 | 1151.00000000 | 02:24:39 |
| 0.0063800 | 97865.00000000 | 02:24:39 |
| 0.0064000 | 84855.00000000 | 02:24:39 |
| 0.0064300 | 62415.00000000 | 02:24:39 |
| 0.0064000 | 78182.00000000 | 02:24:39 |
| 0.0064300 | 46865.00000000 | 02:24:38 |
| 0.0064300 | 15550.00000000 | 02:24:38 |
| 0.0064200 | 91286.00000000 | 02:24:38 |
| 0.0064200 | 180676.00000000 | 02:24:38 |
| 0.0066800 | 2912.00000000 | 02:23:20 |
| 0.0066700 | 1283.00000000 | 02:23:20 |
| 0.0066000 | 939.00000000 | 02:23:14 |
| 0.0066500 | 5134.00000000 | 02:23:14 |
| 0.0070400 | 21340.00000000 | 02:07:34 |
| 0.0070200 | 142450.00000000 | 02:01:27 |
| 0.0070900 | 21183.00000000 | 01:50:37 |
| 0.0072100 | 7586.00000000 | 19:05:20 |
| 0.0072300 | 166.00000000 | 18:06:50 |
| 0.0073300 | 62.00000000 | 17:06:57 |
| 0.0071800 | 242.00000000 | 16:41:17 |
| 0.0071800 | 20667.00000000 | 16:41:09 |
| 0.0071900 | 10453.00000000 | 16:38:59 |
| 0.0071500 | 21017.00000000 | 16:30:18 |
| 0.0071400 | 21044.00000000 | 16:23:19 |
| 0.0071400 | 21035.00000000 | 16:15:14 |
| 0.0071900 | 20923.00000000 | 16:09:16 |
| 0.0071200 | 7621.00000000 | 16:05:39 |
| 0.0071100 | 54775.00000000 | 15:55:46 |
| 24시간 | |
|
변동
-2.94%
|
거래량
367,831
|
|
고가
0.0072260
|
저가
0.0068790
|
| 7일 | |
|
변동
-11.37%
|
거래량
9,976,304
|
|
고가
0.0084900
|
저가
0.0063300
|
| 30일 | |
|
변동
-15.84%
|
거래량
38,493,719
|
|
고가
0.0105600
|
저가
0.0063300
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
