Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00692 | 2167.63006000 | 10:59:25 |
| 0.00693 | 24968.49701000 | 10:32:45 |
| 0.00698 | 257843.45136000 | 07:29:32 |
| 0.00698 | 24968.49701000 | 07:29:32 |
| 0.00698 | 2148.99713000 | 07:29:32 |
| 0.00699 | 952.38095000 | 06:52:58 |
| 0.00697 | 13954.15470000 | 06:27:10 |
| 0.00703 | 184.53760000 | 06:15:46 |
| 0.00701 | 24968.49701000 | 06:06:07 |
| 0.00704 | 24968.49701000 | 05:11:19 |
| 0.00704 | 2130.68182000 | 05:11:19 |
| 0.00704 | 24968.49701000 | 05:11:06 |
| 0.00704 | 2130.68182000 | 05:11:06 |
| 0.00703 | 24968.49701000 | 05:06:33 |
| 0.00701 | 24968.49701000 | 05:00:17 |
| 0.00703 | 2133.71266000 | 04:41:01 |
| 0.00703 | 272.02000000 | 03:37:46 |
| 0.00707 | 1335.00000000 | 03:33:14 |
| 0.00707 | 4183.00000000 | 02:36:22 |
| 0.00707 | 2832.00000000 | 02:36:22 |
| 0.00703 | 2133.71266000 | 02:36:22 |
| 0.00705 | 2127.65957000 | 01:45:01 |
| 0.00703 | 2133.71266000 | 01:41:03 |
| 0.00712 | 2106.74150000 | 01:22:12 |
| 0.00709 | 674.01655000 | 01:20:32 |
| 0.00709 | 1441.63930000 | 01:20:32 |
| 0.00711 | 2109.70460000 | 01:06:23 |
| 0.00711 | 123139.43679000 | 01:04:09 |
| 0.00711 | 28129.39521000 | 01:04:09 |
| 0.00712 | 28011.20448000 | 01:04:09 |
| 0.00711 | 2109.70464000 | 01:04:09 |
| 0.00711 | 2109.70464000 | 00:58:02 |
| 0.00709 | 2115.65585000 | 00:53:54 |
| 0.00707 | 1380.43660000 | 00:03:15 |
| 0.00707 | 2121.64074000 | 00:02:31 |
| 0.00706 | 2124.64589000 | 23:57:06 |
| 0.00702 | 194.97150000 | 23:21:06 |
| 0.00702 | 11570.96725000 | 23:09:07 |
| 0.00702 | 3875.35050000 | 23:09:07 |
| 0.00702 | 11627.06240000 | 23:09:07 |
| 0.00702 | 28502.33630000 | 23:09:07 |
| 0.00702 | 24196.36332000 | 23:09:07 |
| 0.00702 | 2136.75214000 | 21:13:45 |
| 0.00698 | 1940.39472000 | 21:04:57 |
| 0.00698 | 3354.00000000 | 21:04:57 |
| 0.00698 | 2953.00000000 | 21:04:57 |
| 0.00698 | 2849.00000000 | 21:04:57 |
| 0.00698 | 2857.76000000 | 21:04:57 |
| 0.00700 | 1380.40690000 | 21:04:57 |
| 0.00700 | 0.02970000 | 21:04:56 |
| 0.00701 | 2139.80029000 | 21:04:56 |
| 0.00694 | 1490.42720000 | 19:13:27 |
| 0.00694 | 1392.37280000 | 19:13:26 |
| 0.00687 | 2690.76582000 | 18:43:36 |
| 0.00697 | 2152.08034000 | 18:15:41 |
| 0.00698 | 2148.99713000 | 17:34:14 |
| 0.00699 | 2145.92275000 | 17:34:04 |
| 0.00694 | 1392.37280000 | 17:13:58 |
| 0.00696 | 2155.17241000 | 17:13:57 |
| 0.00699 | 53475.36066000 | 17:03:01 |
| 0.00704 | 1074.73683000 | 16:51:34 |
| 0.00702 | 2136.75214000 | 16:51:34 |
| 0.00706 | 2124.75293000 | 16:49:48 |
| 0.00710 | 3911.00000000 | 16:46:49 |
| 0.00710 | 4542.00000000 | 16:46:49 |
| 0.00710 | 764.00609000 | 16:46:49 |
| 0.00710 | 1360.99390000 | 16:46:49 |
| 0.00706 | 2124.64589000 | 16:46:48 |
| 0.00706 | 2124.64589000 | 15:54:29 |
| 0.00708 | 19734.67092000 | 15:47:21 |
| 0.00712 | 33785.19541000 | 15:35:24 |
| 0.00706 | 55579.68411000 | 15:22:52 |
| 0.00706 | 2124.64589000 | 15:22:52 |
| 0.00709 | 1369.04534000 | 15:07:09 |
| 0.00709 | 2115.65585000 | 15:07:09 |
| 0.00717 | 2635.28085000 | 15:00:38 |
| 0.00717 | 3329.72540000 | 15:00:38 |
| 0.00717 | 694.44444000 | 15:00:38 |
| 0.00719 | 2636.24400000 | 15:00:38 |
| 0.00719 | 3329.72537000 | 15:00:38 |
| 0.00719 | 2298.34702000 | 15:00:38 |
| 0.00719 | 1031.37835000 | 15:00:38 |
| 0.00719 | 3329.72537000 | 15:00:38 |
| 0.00719 | 693.48127000 | 15:00:38 |
| 0.00719 | 2783.47447000 | 15:00:38 |
| 0.00722 | 2077.56233000 | 15:00:38 |
| 0.00722 | 24968.49701000 | 15:00:38 |
| 0.00720 | 32916.66667000 | 14:55:29 |
| 0.00720 | 2083.33333000 | 14:55:29 |
| 0.00711 | 14656.18520000 | 14:15:20 |
| 0.00711 | 12782.22360000 | 14:15:20 |
| 0.00711 | 14396.06678000 | 14:15:20 |
| 0.00720 | 7945.27211000 | 14:04:24 |
| 0.00719 | 24968.49701000 | 14:04:24 |
| 0.00719 | 2086.23088000 | 14:04:24 |
| 0.00718 | 1356.89840000 | 13:59:07 |
| 0.00720 | 2083.33330000 | 13:42:00 |
| 0.00718 | 436.22030000 | 13:28:13 |
| 0.00713 | 2103.78680000 | 13:13:07 |
| 0.00711 | 2109.70464000 | 13:06:21 |
| 24시간 | |
|
변동
-2.26%
|
거래량
1,244,425
|
|
고가
0.00722
|
저가
0.00687
|
| 7일 | |
|
변동
-10.01%
|
거래량
17,833,808
|
|
고가
0.00845
|
저가
0.00629
|
| 30일 | |
|
변동
-15.30%
|
거래량
79,635,330
|
|
고가
0.01021
|
저가
0.00629
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
