Trades
WL
채팅
통계
뉴스
⦷
AAA
| 170.39000 | 0.35000000 | 00:51:00 |
| 170.40000 | 0.35000000 | 00:51:00 |
| 170.44000 | 0.03000000 | 00:49:21 |
| 170.43000 | 0.40000000 | 00:49:21 |
| 170.40000 | 0.43000000 | 00:49:17 |
| 170.46000 | 0.11000000 | 00:49:00 |
| 170.41000 | 0.06000000 | 00:49:00 |
| 170.40000 | 0.09000000 | 00:48:20 |
| 170.40000 | 0.06000000 | 00:48:00 |
| 170.45000 | 0.11000000 | 00:46:26 |
| 170.40000 | 0.05000000 | 00:46:23 |
| 170.40000 | 0.58000000 | 00:46:16 |
| 170.43000 | 1.75000000 | 00:46:10 |
| 170.44000 | 0.95000000 | 00:46:01 |
| 170.45000 | 0.59000000 | 00:45:55 |
| 170.45000 | 0.58000000 | 00:45:40 |
| 170.44000 | 0.08000000 | 00:45:36 |
| 170.45000 | 0.39000000 | 00:45:36 |
| 170.47000 | 2.11000000 | 00:45:36 |
| 170.48000 | 1.24000000 | 00:45:32 |
| 170.50000 | 3.48000000 | 00:45:25 |
| 170.51000 | 2.92000000 | 00:45:14 |
| 170.52000 | 3.11000000 | 00:45:10 |
| 170.53000 | 0.85000000 | 00:45:06 |
| 170.53000 | 0.04000000 | 00:45:01 |
| 170.54000 | 0.58000000 | 00:44:58 |
| 170.54000 | 1.42000000 | 00:44:48 |
| 170.54000 | 0.58000000 | 00:44:48 |
| 170.66000 | 1.68000000 | 00:44:39 |
| 170.67000 | 0.58000000 | 00:44:39 |
| 170.67000 | 0.01000000 | 00:44:00 |
| 170.68000 | 0.60000000 | 00:43:57 |
| 170.68000 | 0.14000000 | 00:43:12 |
| 170.66000 | 0.53000000 | 00:43:08 |
| 170.66000 | 0.03000000 | 00:43:00 |
| 170.66000 | 2.71000000 | 00:42:38 |
| 170.66000 | 0.06000000 | 00:42:18 |
| 170.66000 | 0.01000000 | 00:42:00 |
| 170.66000 | 1.41000000 | 00:41:54 |
| 170.59000 | 0.15000000 | 00:32:18 |
| 170.67000 | 0.23000000 | 00:31:39 |
| 170.66000 | 0.37000000 | 00:31:39 |
| 170.61000 | 0.06000000 | 00:31:34 |
| 170.63000 | 0.16000000 | 00:30:28 |
| 170.67000 | 0.16000000 | 00:29:58 |
| 170.67000 | 0.05000000 | 00:29:00 |
| 170.67000 | 0.12000000 | 00:28:53 |
| 170.64000 | 0.50000000 | 00:28:52 |
| 170.63000 | 1.75000000 | 00:28:52 |
| 170.61000 | 0.09000000 | 00:28:47 |
| 170.62000 | 3.00000000 | 00:28:44 |
| 170.62000 | 0.35000000 | 00:28:43 |
| 170.60000 | 0.22000000 | 00:28:38 |
| 170.62000 | 0.98000000 | 00:28:38 |
| 170.62000 | 0.38000000 | 00:28:38 |
| 170.60000 | 1.77000000 | 00:28:28 |
| 170.62000 | 2.00000000 | 00:28:28 |
| 170.62000 | 0.36000000 | 00:28:27 |
| 170.62000 | 3.00000000 | 00:28:24 |
| 170.62000 | 0.61000000 | 00:28:24 |
| 170.59000 | 1.14000000 | 00:28:20 |
| 170.59000 | 0.03000000 | 00:28:00 |
| 170.57000 | 0.06000000 | 00:27:43 |
| 170.57000 | 0.42000000 | 00:27:43 |
| 170.55000 | 2.92000000 | 00:27:34 |
| 170.51000 | 3.00000000 | 00:27:21 |
| 170.53000 | 0.14000000 | 00:27:20 |
| 170.50000 | 1.17000000 | 00:27:20 |
| 170.47000 | 0.80000000 | 00:27:20 |
| 170.47000 | 0.20000000 | 00:26:51 |
| 170.46000 | 0.62000000 | 00:26:34 |
| 170.46000 | 0.04000000 | 00:26:18 |
| 170.42000 | 0.14000000 | 00:26:18 |
| 170.35000 | 0.25000000 | 00:25:14 |
| 170.36000 | 0.04000000 | 00:25:14 |
| 170.37000 | 1.12000000 | 00:25:14 |
| 170.38000 | 1.59000000 | 00:25:14 |
| 170.41000 | 0.15000000 | 00:24:39 |
| 170.45000 | 0.15000000 | 00:21:35 |
| 170.44000 | 0.15000000 | 00:21:06 |
| 170.46000 | 0.06000000 | 00:19:57 |
| 170.47000 | 0.23000000 | 00:19:56 |
| 170.46000 | 0.11000000 | 00:19:56 |
| 170.46000 | 0.03000000 | 00:19:56 |
| 170.38000 | 0.10000000 | 00:17:20 |
| 170.38000 | 0.61000000 | 00:16:51 |
| 170.41000 | 0.68000000 | 00:16:51 |
| 170.42000 | 1.71000000 | 00:16:51 |
| 170.42000 | 0.06000000 | 00:16:18 |
| 170.42000 | 0.06000000 | 00:16:18 |
| 170.41000 | 1.64000000 | 00:15:42 |
| 170.44000 | 1.36000000 | 00:15:42 |
| 170.47000 | 0.61000000 | 00:15:40 |
| 170.40000 | 0.14000000 | 00:15:40 |
| 170.43000 | 0.75000000 | 00:15:40 |
| 170.44000 | 0.59000000 | 00:15:40 |
| 170.38000 | 11.89000000 | 00:15:40 |
| 170.37000 | 0.07000000 | 00:15:40 |
| 170.36000 | 1.42000000 | 00:15:40 |
| 170.35000 | 0.04000000 | 00:15:40 |
| 24시간 | |
|
변동
+0.25%
|
거래량
10,915
|
|
고가
171.63000
|
저가
169.21000
|
| 7일 | |
|
변동
+2.16%
|
거래량
132,893
|
|
고가
171.63000
|
저가
160.30000
|
| 30일 | |
|
변동
-4.47%
|
거래량
216,266
|
|
고가
191.75000
|
저가
160.30000
|
OpenAI’s ChatGPT has extended its lead over the S&P 500, with an experimental stock portfolio returning 67.42% since launching with … Continue reading
The post This ChatGPT November...
finbold.com
Nov 8, 2026 10:58
With the third-quarter 2026 earnings season underway, several companies are already standing out, with the energy sector among the strongest … Continue reading
The post 2 energy stocks to buy...
finbold.com
Oct 31, 2026 12:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기