Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0002519 | 81740.00000000 | 16:35:19 |
| 0.0002519 | 119094.00000000 | 16:35:13 |
| 0.0002519 | 119094.00000000 | 16:35:08 |
| 0.0002519 | 103015.00000000 | 16:34:55 |
| 0.0002530 | 81225.00000000 | 16:30:06 |
| 0.0002530 | 118577.00000000 | 16:30:01 |
| 0.0002531 | 118483.00000000 | 16:29:56 |
| 0.0002544 | 51894.31200000 | 16:22:38 |
| 0.0002534 | 268151.18222000 | 16:18:57 |
| 0.0002535 | 227913.60700000 | 16:18:57 |
| 0.0002540 | 393642.87389000 | 16:18:57 |
| 0.0002549 | 196104.27071000 | 16:18:57 |
| 0.0002556 | 97784.99418000 | 16:18:57 |
| 0.0002556 | 94902.70000000 | 16:18:40 |
| 0.0002535 | 74903.68452000 | 16:16:31 |
| 0.0002540 | 393568.85801000 | 16:16:31 |
| 0.0002545 | 196442.12581000 | 16:16:31 |
| 0.0002555 | 97812.93766000 | 16:16:31 |
| 0.0002470 | 101364.55847000 | 16:15:49 |
| 0.0002425 | 424356.31270000 | 16:15:48 |
| 0.0002425 | 650799.37125000 | 16:15:48 |
| 0.0002425 | 206112.37524000 | 16:15:48 |
| 0.0002433 | 102742.10781000 | 16:15:48 |
| 0.0002449 | 50597.00000000 | 16:15:46 |
| 0.0002449 | 101508.70539000 | 16:15:44 |
| 0.0002449 | 102011.66620000 | 16:15:44 |
| 0.0002460 | 101622.27752000 | 16:15:44 |
| 0.0002474 | 38248.18100000 | 16:15:41 |
| 0.0002488 | 358520.90032000 | 16:15:41 |
| 0.0002489 | 37483.26600000 | 16:15:41 |
| 0.0002536 | 38248.09896000 | 16:15:40 |
| 0.0002499 | 38248.23099000 | 16:15:38 |
| 0.0002499 | 38248.09900000 | 16:15:38 |
| 0.0002508 | 99655.93726000 | 16:15:38 |
| 0.0002524 | 48828.00000000 | 16:15:37 |
| 0.0002524 | 22929.24039000 | 16:15:34 |
| 0.0002524 | 39328.15076000 | 16:15:34 |
| 0.0002524 | 396107.78428000 | 16:15:34 |
| 0.0002531 | 197532.93268000 | 16:15:34 |
| 0.0002541 | 98381.77289000 | 16:15:34 |
| 0.0002550 | 38248.23101000 | 16:15:30 |
| 0.0002550 | 38247.84300000 | 16:15:30 |
| 0.0002559 | 37865.74800000 | 16:15:30 |
| 0.0002564 | 190381.64175000 | 16:15:01 |
| 0.0002566 | 37865.74800000 | 16:15:01 |
| 0.0002568 | 71847.49282000 | 16:14:46 |
| 0.0002568 | 96851.38104000 | 16:14:46 |
| 0.0002568 | 330273.38992000 | 16:14:46 |
| 0.0002568 | 38248.23102000 | 16:14:46 |
| 0.0002571 | 194430.23227000 | 16:14:46 |
| 0.0002580 | 55074.76993000 | 16:14:46 |
| 0.0002580 | 41810.00000000 | 16:06:50 |
| 0.0002580 | 96884.00000000 | 16:06:45 |
| 0.0002580 | 96884.00000000 | 16:06:39 |
| 0.0002580 | 96884.00000000 | 16:06:34 |
| 0.0002577 | 39709.00000000 | 15:34:31 |
| 0.0002577 | 97009.00000000 | 15:34:26 |
| 0.0002574 | 67332.00000000 | 15:29:15 |
| 0.0002574 | 97123.00000000 | 15:29:10 |
| 0.0002574 | 97123.00000000 | 15:29:04 |
| 0.0002574 | 97123.00000000 | 15:28:59 |
| 0.0002574 | 97123.00000000 | 15:28:54 |
| 0.0002524 | 136305.09598000 | 14:46:26 |
| 0.0002526 | 38248.23102000 | 14:46:26 |
| 0.0002527 | 96734.59400000 | 14:46:26 |
| 0.0002559 | 390896.47672000 | 14:43:14 |
| 0.0002555 | 391489.28035000 | 14:43:14 |
| 0.0002547 | 196327.03397000 | 14:43:14 |
| 0.0002540 | 38468.93634000 | 14:43:14 |
| 0.0002539 | 98494.92456000 | 14:43:14 |
| 0.0002548 | 391042.93693000 | 14:41:08 |
| 0.0002545 | 392944.31916000 | 14:41:08 |
| 0.0002539 | 197001.62359000 | 14:41:08 |
| 0.0002538 | 38468.93634000 | 14:41:08 |
| 0.0002528 | 98897.64806000 | 14:41:08 |
| 0.0002525 | 46060.32900000 | 14:41:08 |
| 0.0002530 | 98000.00000000 | 14:40:10 |
| 0.0002577 | 580582.30250000 | 14:38:50 |
| 0.0002546 | 392775.13903000 | 14:38:50 |
| 0.0002544 | 393096.74311000 | 14:38:50 |
| 0.0002540 | 38468.93634000 | 14:38:50 |
| 0.0002534 | 197376.98519000 | 14:38:50 |
| 0.0002525 | 99016.09659000 | 14:38:50 |
| 0.0002566 | 38417.21090000 | 14:36:37 |
| 0.0002563 | 780381.29191000 | 14:36:37 |
| 0.0002530 | 197693.72496000 | 14:36:37 |
| 0.0002528 | 395631.03060000 | 14:36:37 |
| 0.0002520 | 178544.76795000 | 14:36:37 |
| 0.0002513 | 99515.58815000 | 14:36:37 |
| 0.0002520 | 19885.12662000 | 14:35:23 |
| 0.0002512 | 99540.87338000 | 14:35:23 |
| 0.0002517 | 19885.12662000 | 14:35:07 |
| 0.0002512 | 99540.87338000 | 14:35:07 |
| 0.0002512 | 63322.00000000 | 14:35:01 |
| 0.0002512 | 99540.00000000 | 14:34:56 |
| 0.0002531 | 99692.72765000 | 14:34:28 |
| 0.0002528 | 395688.24800000 | 14:34:28 |
| 0.0002525 | 396075.52353000 | 14:34:28 |
| 0.0002515 | 178977.56865000 | 14:34:28 |
| 0.0002514 | 18542.49197000 | 14:34:28 |
| 24시간 | |
|
변동
-1.29%
|
거래량
25,119,101
|
|
고가
0.0002580
|
저가
0.0002425
|
| 7일 | |
|
변동
+0.84%
|
거래량
532,860,582
|
|
고가
0.0003900
|
저가
0.0002350
|
| 30일 | |
|
변동
+18.88%
|
거래량
1,287,132,765
|
|
고가
0.0003900
|
저가
0.0002066
|
The short squeeze sparked the rebound, but ETF and on-chain data suggest broader demand is now helping.
cryptopotato.com
Aug 30, 2026 07:55
We will also review the native token's price moves within the same timeframe.
cryptopotato.com
July 26, 2026 10:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
