Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.028990 | 800.00000000 | 22:08:48 |
| 0.028990 | 1510.00000000 | 22:08:48 |
| 0.028990 | 1840.00000000 | 22:08:48 |
| 0.028990 | 1050.00000000 | 22:08:48 |
| 0.028987 | 420.00000000 | 22:08:41 |
| 0.028981 | 860.00000000 | 22:04:00 |
| 0.028978 | 10.00000000 | 22:01:43 |
| 0.028984 | 30.00000000 | 22:01:38 |
| 0.028988 | 800.00000000 | 22:01:34 |
| 0.028988 | 150.00000000 | 22:01:34 |
| 0.028988 | 650.00000000 | 22:01:34 |
| 0.029004 | 850.00000000 | 22:00:05 |
| 0.029004 | 1520.00000000 | 22:00:01 |
| 0.029004 | 1380.00000000 | 22:00:00 |
| 0.029004 | 1710.00000000 | 21:59:53 |
| 0.029004 | 2720.00000000 | 21:59:53 |
| 0.029004 | 1790.00000000 | 21:59:53 |
| 0.029004 | 2050.00000000 | 21:59:53 |
| 0.029004 | 180.00000000 | 21:59:53 |
| 0.029006 | 410.00000000 | 21:59:53 |
| 0.029008 | 1150.00000000 | 21:58:49 |
| 0.029008 | 2300.00000000 | 21:57:21 |
| 0.029008 | 1240.00000000 | 21:57:21 |
| 0.029008 | 1140.00000000 | 21:57:21 |
| 0.029007 | 650.00000000 | 21:57:21 |
| 0.029000 | 10.00000000 | 21:55:06 |
| 0.029013 | 1450.00000000 | 21:52:13 |
| 0.029013 | 1470.00000000 | 21:49:42 |
| 0.029013 | 460.00000000 | 21:49:42 |
| 0.029015 | 291890.00000000 | 21:48:23 |
| 0.029015 | 34470.00000000 | 21:48:23 |
| 0.029014 | 34470.00000000 | 21:48:23 |
| 0.029014 | 59000.00000000 | 21:48:23 |
| 0.029016 | 3460.00000000 | 21:47:00 |
| 0.029006 | 3450.00000000 | 21:46:29 |
| 0.029026 | 660.00000000 | 21:46:18 |
| 0.029040 | 3450.00000000 | 21:45:24 |
| 0.029039 | 3980.00000000 | 21:45:11 |
| 0.029039 | 3080.00000000 | 21:45:11 |
| 0.029039 | 910.00000000 | 21:45:11 |
| 0.029039 | 10.00000000 | 21:40:00 |
| 0.029039 | 10.00000000 | 21:40:00 |
| 0.029037 | 590.00000000 | 21:37:12 |
| 0.029037 | 910.00000000 | 21:37:11 |
| 0.029037 | 1220.00000000 | 21:37:00 |
| 0.029037 | 2910.00000000 | 21:37:00 |
| 0.029033 | 30040.00000000 | 21:32:51 |
| 0.029037 | 4390.00000000 | 21:32:51 |
| 0.029032 | 2800.00000000 | 21:30:55 |
| 0.029030 | 150.00000000 | 21:30:55 |
| 0.029030 | 150.00000000 | 21:30:55 |
| 0.029030 | 500.00000000 | 21:30:55 |
| 0.029027 | 10.00000000 | 21:30:55 |
| 0.029024 | 10.00000000 | 21:30:55 |
| 0.029021 | 10.00000000 | 21:30:54 |
| 0.029017 | 1780.00000000 | 21:26:33 |
| 0.029016 | 100930.00000000 | 21:26:33 |
| 0.029016 | 10.00000000 | 21:26:33 |
| 0.029012 | 20.00000000 | 21:26:33 |
| 0.029010 | 10.00000000 | 21:26:33 |
| 0.029010 | 10.00000000 | 21:26:33 |
| 0.029009 | 10.00000000 | 21:25:20 |
| 0.029005 | 3430.00000000 | 21:25:06 |
| 0.029005 | 4360.00000000 | 21:25:06 |
| 0.029005 | 1350.00000000 | 21:25:06 |
| 0.029002 | 64480.00000000 | 21:24:37 |
| 0.029003 | 34480.00000000 | 21:24:37 |
| 0.029005 | 990.00000000 | 21:24:37 |
| 0.029005 | 610.00000000 | 21:24:37 |
| 0.029005 | 470.00000000 | 21:24:37 |
| 0.029005 | 420.00000000 | 21:24:37 |
| 0.029005 | 1980.00000000 | 21:24:37 |
| 0.029005 | 3000.00000000 | 21:24:18 |
| 0.029004 | 230.00000000 | 21:22:01 |
| 0.029005 | 570.00000000 | 21:22:00 |
| 0.029005 | 20.00000000 | 21:21:51 |
| 0.029005 | 20.00000000 | 21:21:51 |
| 0.028999 | 32680.00000000 | 21:21:44 |
| 0.029001 | 470.00000000 | 21:21:44 |
| 0.029001 | 1090.00000000 | 21:21:44 |
| 0.029002 | 2340.00000000 | 21:21:44 |
| 0.029002 | 1160.00000000 | 21:21:44 |
| 0.029000 | 10.00000000 | 21:21:44 |
| 0.029000 | 30.00000000 | 21:21:44 |
| 0.029000 | 10.00000000 | 21:21:44 |
| 0.028993 | 370.00000000 | 21:19:55 |
| 0.028990 | 850.00000000 | 21:19:17 |
| 0.028979 | 5000.00000000 | 21:17:12 |
| 0.028973 | 1620.00000000 | 21:15:09 |
| 0.028973 | 1620.00000000 | 21:15:09 |
| 0.028973 | 2690.00000000 | 21:15:09 |
| 0.028973 | 510.00000000 | 21:15:09 |
| 0.028971 | 2630.00000000 | 21:15:00 |
| 0.028970 | 1030.00000000 | 21:13:23 |
| 0.028976 | 620.00000000 | 21:13:23 |
| 0.028976 | 880.00000000 | 21:13:23 |
| 0.028976 | 500.00000000 | 21:13:23 |
| 0.028976 | 1460.00000000 | 21:13:23 |
| 0.028976 | 610.00000000 | 21:13:23 |
| 0.028976 | 750.00000000 | 21:13:23 |
| 24시간 | |
|
변동
-0.53%
|
거래량
16,911,200
|
|
고가
0.029446
|
저가
0.028904
|
| 7일 | |
|
변동
+1.72%
|
거래량
130,815,270
|
|
고가
0.029807
|
저가
0.028452
|
| 30일 | |
|
변동
+7.10%
|
거래량
534,268,540
|
|
고가
0.029807
|
저가
0.025843
|
Ethereum price started a fresh increase and remained stable above $1,680. ETH is now correcting gains and might continue higher if it clears $1,750. Ethereum started a decent upward move above the...
newsbtc.com
June 15, 2026 03:48
Ethereum price started a downside correction below $1,665. ETH must clear the $1,650 and $1,720 resistance levels to continue higher. Ethereum started a downside correction below the $1,650 zone....
newsbtc.com
June 11, 2026 03:58
Ethereum price started a downside correction from $1,720. ETH must clear the $1,670 and $1,700 resistance levels to continue higher. Ethereum started a downside correction below the $1,620 zone....
newsbtc.com
June 10, 2026 03:48
Ethereum price started a recovery wave above the $1,620 zone. ETH is now consolidating and struggling to continue higher above the $1,700 resistance. Ethereum started a recovery wave above the...
newsbtc.com
June 9, 2026 01:48
Ethereum price started a recovery wave above the $1,600 zone. ETH is now consolidating and might rally if there is a clear move above the $1,750 resistance. Ethereum started a recovery wave above...
newsbtc.com
June 8, 2026 01:28
Ethereum price started a fresh decline and traded below $1,750. ETH is now consolidating below $1,750 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 5, 2026 03:28
Ethereum price started a fresh decline and traded below $1,800. ETH is now consolidating below $1,800 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 4, 2026 02:38
Ethereum price started a fresh decline and traded below $1,950. ETH is now consolidating below $1,920 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 3, 2026 01:58
Ethereum price started a fresh decline and traded below $1,980. ETH is now consolidating below $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 2, 2026 02:28
Ethereum price started a fresh decline and traded below $2,000. ETH is now consolidating near $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
June 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,020. ETH is now consolidating near $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating above $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 28, 2026 03:08
Ethereum price started a fresh decline and traded below $2,080. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline. The...
newsbtc.com
May 27, 2026 04:48
Ethereum price started a downside correction from $2,120. ETH must clear the $2,110 and $2,120 resistance levels to continue higher. Ethereum started a downside correction below the $2,110 zone....
newsbtc.com
May 26, 2026 04:48
Ethereum price started a downside correction from $2,150. ETH must clear the $2,120 and $2,150 resistance levels to continue higher. Ethereum started a downside correction below the $2,125 zone....
newsbtc.com
May 25, 2026 05:28
Ethereum price started a recovery wave above the $2,120 zone. ETH is now consolidating and might rally if there is a clear move above the $2,150 resistance. Ethereum started a recovery wave above...
newsbtc.com
May 22, 2026 03:08
Ethereum price started a recovery wave above the $2,110 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave above the...
newsbtc.com
May 21, 2026 04:28
Ethereum price started a recovery wave above the $2,100 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 20, 2026 03:08
Ethereum price started a fresh decline and traded below $2,120. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a sharp decline. The...
newsbtc.com
May 19, 2026 05:48
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating below $2,150 and might struggle to recover. Ethereum started a downside extension below the $2,150 zone. The...
newsbtc.com
May 18, 2026 06:58
Ethereum price started a recovery wave above the $2,280 zone. ETH is now consolidating and might struggle to continue higher above the $2,320 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 15, 2026 02:58
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 14, 2026 03:08
Ethereum is trading around $2.3k and is still anchored below the $2.4k resistance zone that has capped this entire consolidation over the past months. The ascending channel from February’s...
cryptopotato.com
May 13, 2026 13:40
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
May 13, 2026 03:18
Ethereum price started a downside correction from $2,380. ETH is now showing a few bearish signs and might decline further if it trades below $2,300. Ethereum started a downside correction below...
newsbtc.com
May 12, 2026 03:08
Ethereum price started a fresh increase above the $2,320 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a decent upward move from...
newsbtc.com
May 11, 2026 03:18
Ethereum price started a downside correction below $2,350. ETH is now showing a few bearish signs and might decline further if it trades below $2,265. Ethereum started a downside correction below...
newsbtc.com
May 8, 2026 04:58
Ethereum price started a fresh increase and remained stable above $2,380. ETH is now correcting gains and might decline if it trades below $2,300. Ethereum started a downside correction from the...
newsbtc.com
May 7, 2026 04:48
Ethereum price started a fresh increase and remained stable above $2,360. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 6, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,355. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 5, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 4, 2026 03:28
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
Apr 30, 2026 03:08
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,320 zone....
newsbtc.com
Apr 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,265 and might struggle to recover. Ethereum started a downside correction from the $2,400 zone. The...
newsbtc.com
Apr 28, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
Apr 27, 2026 03:48
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,285 and might struggle to recover. Ethereum started a downside correction from the $2,425 zone. The...
newsbtc.com
Apr 24, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,425. Ethereum started a steady increase above the...
newsbtc.com
Apr 23, 2026 03:18
Ethereum price started a recovery wave above the $2,300 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a recovery wave from the...
newsbtc.com
Apr 22, 2026 03:08
Ethereum price started a recovery wave from the $2,250 zone. ETH is now consolidating and might fail to extend gains above the $2,360 resistance. Ethereum started a recovery wave from the $2,250...
newsbtc.com
Apr 21, 2026 03:08
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction from the $2,465 zone. The...
newsbtc.com
Apr 20, 2026 03:08
Ethereum price started a downside correction after it failed near $2,400. ETH is now consolidating and might aim for more gains if it clears $2,360. Ethereum started a downside correction below the...
newsbtc.com
Apr 17, 2026 03:08
Ethereum price started a fresh increase and remained stable above $2,320. ETH is now consolidating and might aim for more gains if it clears $2,380. Ethereum started a steady increase above the...
newsbtc.com
Apr 16, 2026 03:18
Ethereum price started a fresh surge and traded above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the $2,220 zone....
newsbtc.com
Apr 15, 2026 03:08
Ethereum price started a fresh surge and traded above $2,350. ETH is now consolidating and might aim for more gains above $2,400. Ethereum started a steady increase from the $2,180 zone. The price...
newsbtc.com
Apr 14, 2026 03:18
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,175 and might struggle to recover. Ethereum started a downside correction from the $2,330 zone. The...
newsbtc.com
Apr 13, 2026 03:58
Ethereum price extended gains above $2,250 before it started a downside correction. ETH is now consolidating above $2,120 and might aim for a fresh increase. Ethereum started a decent upward move...
newsbtc.com
Apr 10, 2026 03:18
Bitcoin price started a strong increase above the $71,500 zone. BTC is consolidating gains and might aim for more gains above the $73,250 zone. Bitcoin gained pace for a move above the $71,500 and...
newsbtc.com
Apr 10, 2026 02:30
Ethereum price extended gains above $2,265 before it started a downside correction. ETH is now correcting gains and might find bids near the $2,120 zone. Ethereum started a decent upward move above...
newsbtc.com
Apr 9, 2026 03:18
Ethereum price extended gains above $2,250 before it faced sellers. ETH is now correcting gains and might find bids near the $2,165 zone. Ethereum started a decent upward move above the $2,220...
newsbtc.com
Apr 8, 2026 03:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기