Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.029352 | 2000.00000000 | 05:25:36 |
| 0.029349 | 2110.00000000 | 05:25:36 |
| 0.029356 | 10.00000000 | 05:25:36 |
| 0.029356 | 840.00000000 | 05:25:36 |
| 0.029356 | 1860.00000000 | 05:25:36 |
| 0.029356 | 1280.00000000 | 05:25:36 |
| 0.029356 | 820.00000000 | 05:25:33 |
| 0.029356 | 1170.00000000 | 05:25:31 |
| 0.029356 | 560.00000000 | 05:25:30 |
| 0.029356 | 110.00000000 | 05:23:00 |
| 0.029356 | 170.00000000 | 05:23:00 |
| 0.029356 | 410.00000000 | 05:22:00 |
| 0.029356 | 630.00000000 | 05:22:00 |
| 0.029356 | 810.00000000 | 05:22:00 |
| 0.029356 | 430.00000000 | 05:22:00 |
| 0.029354 | 810.00000000 | 05:17:00 |
| 0.029361 | 30.00000000 | 05:16:03 |
| 0.029375 | 10.00000000 | 05:14:14 |
| 0.029375 | 860.00000000 | 05:14:14 |
| 0.029375 | 500.00000000 | 05:14:14 |
| 0.029376 | 160.00000000 | 05:14:14 |
| 0.029376 | 720.00000000 | 05:14:14 |
| 0.029366 | 780.00000000 | 05:03:20 |
| 0.029366 | 590.00000000 | 05:03:20 |
| 0.029369 | 990.00000000 | 05:03:08 |
| 0.029369 | 840.00000000 | 05:03:08 |
| 0.029369 | 2050.00000000 | 05:03:08 |
| 0.029359 | 610.00000000 | 05:02:50 |
| 0.029387 | 3510.00000000 | 04:59:00 |
| 0.029383 | 450.00000000 | 04:59:00 |
| 0.029376 | 30.00000000 | 04:46:26 |
| 0.029376 | 150.00000000 | 04:46:25 |
| 0.029376 | 390.00000000 | 04:46:00 |
| 0.029376 | 650.00000000 | 04:45:42 |
| 0.029365 | 1110.00000000 | 04:39:28 |
| 0.029369 | 440.00000000 | 04:39:28 |
| 0.029369 | 690.00000000 | 04:39:27 |
| 0.029370 | 570.00000000 | 04:37:00 |
| 0.029357 | 5290.00000000 | 04:35:01 |
| 0.029360 | 350.00000000 | 04:35:01 |
| 0.029348 | 3400.00000000 | 04:33:53 |
| 0.029358 | 270.00000000 | 04:32:19 |
| 0.029358 | 34070.00000000 | 04:32:19 |
| 0.029358 | 4700.00000000 | 04:32:19 |
| 0.029360 | 59000.00000000 | 04:32:19 |
| 0.029360 | 34060.00000000 | 04:32:19 |
| 0.029365 | 18370.00000000 | 04:32:11 |
| 0.029365 | 510.00000000 | 04:32:11 |
| 0.029358 | 11610.00000000 | 04:32:04 |
| 0.029358 | 9560.00000000 | 04:32:01 |
| 0.029358 | 8200.00000000 | 04:31:56 |
| 0.029365 | 7520.00000000 | 04:31:53 |
| 0.029365 | 6960.00000000 | 04:31:50 |
| 0.029365 | 6490.00000000 | 04:31:47 |
| 0.029365 | 6100.00000000 | 04:31:44 |
| 0.029373 | 890.00000000 | 04:31:42 |
| 0.029366 | 5760.00000000 | 04:31:41 |
| 0.029366 | 5610.00000000 | 04:31:39 |
| 0.029369 | 5340.00000000 | 04:31:36 |
| 0.029372 | 5210.00000000 | 04:31:34 |
| 0.029372 | 2240.00000000 | 04:31:32 |
| 0.029372 | 2860.00000000 | 04:31:32 |
| 0.029372 | 4880.00000000 | 04:31:29 |
| 0.029372 | 1260.00000000 | 04:31:27 |
| 0.029372 | 3530.00000000 | 04:31:27 |
| 0.029372 | 4690.00000000 | 04:31:25 |
| 0.029372 | 780.00000000 | 04:31:23 |
| 0.029372 | 3830.00000000 | 04:31:23 |
| 0.029372 | 4170.00000000 | 04:31:21 |
| 0.029372 | 360.00000000 | 04:31:21 |
| 0.029372 | 4450.00000000 | 04:31:19 |
| 0.029372 | 4370.00000000 | 04:31:17 |
| 0.029372 | 4300.00000000 | 04:31:15 |
| 0.029372 | 4240.00000000 | 04:31:13 |
| 0.029372 | 4170.00000000 | 04:31:11 |
| 0.029372 | 4110.00000000 | 04:31:09 |
| 0.029369 | 4050.00000000 | 04:31:07 |
| 0.029369 | 3990.00000000 | 04:31:05 |
| 0.029369 | 3990.00000000 | 04:31:04 |
| 0.029369 | 3940.00000000 | 04:31:02 |
| 0.029369 | 3890.00000000 | 04:31:00 |
| 0.029369 | 3840.00000000 | 04:30:58 |
| 0.029369 | 3840.00000000 | 04:30:57 |
| 0.029369 | 3790.00000000 | 04:30:55 |
| 0.029368 | 3750.00000000 | 04:30:53 |
| 0.029368 | 3710.00000000 | 04:30:51 |
| 0.029368 | 3710.00000000 | 04:30:50 |
| 0.029368 | 3660.00000000 | 04:30:48 |
| 0.029365 | 3620.00000000 | 04:30:46 |
| 0.029365 | 3620.00000000 | 04:30:45 |
| 0.029365 | 3590.00000000 | 04:30:43 |
| 0.029365 | 3580.00000000 | 04:30:42 |
| 0.029362 | 3590.00000000 | 04:30:41 |
| 0.029362 | 3580.00000000 | 04:30:40 |
| 0.029365 | 3590.00000000 | 04:30:39 |
| 0.029365 | 180.00000000 | 04:30:38 |
| 0.029365 | 3410.00000000 | 04:30:38 |
| 0.029365 | 3590.00000000 | 04:30:37 |
| 0.029365 | 3590.00000000 | 04:30:36 |
| 0.029365 | 3590.00000000 | 04:30:35 |
| 24시간 | |
|
변동
+1.41%
|
거래량
12,885,520
|
|
고가
0.029446
|
저가
0.028876
|
| 7일 | |
|
변동
+2.99%
|
거래량
117,272,420
|
|
고가
0.029807
|
저가
0.028452
|
| 30일 | |
|
변동
+8.44%
|
거래량
520,725,690
|
|
고가
0.029807
|
저가
0.025843
|
Ethereum price started a fresh increase and remained stable above $1,680. ETH is now correcting gains and might continue higher if it clears $1,750. Ethereum started a decent upward move above the...
newsbtc.com
June 15, 2026 03:48
Ethereum price started a downside correction below $1,665. ETH must clear the $1,650 and $1,720 resistance levels to continue higher. Ethereum started a downside correction below the $1,650 zone....
newsbtc.com
June 11, 2026 03:58
Ethereum price started a downside correction from $1,720. ETH must clear the $1,670 and $1,700 resistance levels to continue higher. Ethereum started a downside correction below the $1,620 zone....
newsbtc.com
June 10, 2026 03:48
Ethereum price started a recovery wave above the $1,620 zone. ETH is now consolidating and struggling to continue higher above the $1,700 resistance. Ethereum started a recovery wave above the...
newsbtc.com
June 9, 2026 01:48
Ethereum price started a recovery wave above the $1,600 zone. ETH is now consolidating and might rally if there is a clear move above the $1,750 resistance. Ethereum started a recovery wave above...
newsbtc.com
June 8, 2026 01:28
Ethereum price started a fresh decline and traded below $1,750. ETH is now consolidating below $1,750 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 5, 2026 03:28
Ethereum price started a fresh decline and traded below $1,800. ETH is now consolidating below $1,800 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 4, 2026 02:38
Ethereum price started a fresh decline and traded below $1,950. ETH is now consolidating below $1,920 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 3, 2026 01:58
Ethereum price started a fresh decline and traded below $1,980. ETH is now consolidating below $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 2, 2026 02:28
Ethereum price started a fresh decline and traded below $2,000. ETH is now consolidating near $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
June 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,020. ETH is now consolidating near $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating above $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 28, 2026 03:08
Ethereum price started a fresh decline and traded below $2,080. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline. The...
newsbtc.com
May 27, 2026 04:48
Ethereum price started a downside correction from $2,120. ETH must clear the $2,110 and $2,120 resistance levels to continue higher. Ethereum started a downside correction below the $2,110 zone....
newsbtc.com
May 26, 2026 04:48
Ethereum price started a downside correction from $2,150. ETH must clear the $2,120 and $2,150 resistance levels to continue higher. Ethereum started a downside correction below the $2,125 zone....
newsbtc.com
May 25, 2026 05:28
Ethereum price started a recovery wave above the $2,120 zone. ETH is now consolidating and might rally if there is a clear move above the $2,150 resistance. Ethereum started a recovery wave above...
newsbtc.com
May 22, 2026 03:08
Ethereum price started a recovery wave above the $2,110 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave above the...
newsbtc.com
May 21, 2026 04:28
Ethereum price started a recovery wave above the $2,100 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 20, 2026 03:08
Ethereum price started a fresh decline and traded below $2,120. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a sharp decline. The...
newsbtc.com
May 19, 2026 05:48
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating below $2,150 and might struggle to recover. Ethereum started a downside extension below the $2,150 zone. The...
newsbtc.com
May 18, 2026 06:58
Ethereum price started a recovery wave above the $2,280 zone. ETH is now consolidating and might struggle to continue higher above the $2,320 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 15, 2026 02:58
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 14, 2026 03:08
Ethereum is trading around $2.3k and is still anchored below the $2.4k resistance zone that has capped this entire consolidation over the past months. The ascending channel from February’s...
cryptopotato.com
May 13, 2026 13:40
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
May 13, 2026 03:18
Ethereum price started a downside correction from $2,380. ETH is now showing a few bearish signs and might decline further if it trades below $2,300. Ethereum started a downside correction below...
newsbtc.com
May 12, 2026 03:08
Ethereum price started a fresh increase above the $2,320 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a decent upward move from...
newsbtc.com
May 11, 2026 03:18
Ethereum price started a downside correction below $2,350. ETH is now showing a few bearish signs and might decline further if it trades below $2,265. Ethereum started a downside correction below...
newsbtc.com
May 8, 2026 04:58
Ethereum price started a fresh increase and remained stable above $2,380. ETH is now correcting gains and might decline if it trades below $2,300. Ethereum started a downside correction from the...
newsbtc.com
May 7, 2026 04:48
Ethereum price started a fresh increase and remained stable above $2,360. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 6, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,355. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 5, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 4, 2026 03:28
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
Apr 30, 2026 03:08
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,320 zone....
newsbtc.com
Apr 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,265 and might struggle to recover. Ethereum started a downside correction from the $2,400 zone. The...
newsbtc.com
Apr 28, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
Apr 27, 2026 03:48
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,285 and might struggle to recover. Ethereum started a downside correction from the $2,425 zone. The...
newsbtc.com
Apr 24, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,425. Ethereum started a steady increase above the...
newsbtc.com
Apr 23, 2026 03:18
Ethereum price started a recovery wave above the $2,300 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a recovery wave from the...
newsbtc.com
Apr 22, 2026 03:08
Ethereum price started a recovery wave from the $2,250 zone. ETH is now consolidating and might fail to extend gains above the $2,360 resistance. Ethereum started a recovery wave from the $2,250...
newsbtc.com
Apr 21, 2026 03:08
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction from the $2,465 zone. The...
newsbtc.com
Apr 20, 2026 03:08
Ethereum price started a downside correction after it failed near $2,400. ETH is now consolidating and might aim for more gains if it clears $2,360. Ethereum started a downside correction below the...
newsbtc.com
Apr 17, 2026 03:08
Ethereum price started a fresh increase and remained stable above $2,320. ETH is now consolidating and might aim for more gains if it clears $2,380. Ethereum started a steady increase above the...
newsbtc.com
Apr 16, 2026 03:18
Ethereum price started a fresh surge and traded above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the $2,220 zone....
newsbtc.com
Apr 15, 2026 03:08
Ethereum price started a fresh surge and traded above $2,350. ETH is now consolidating and might aim for more gains above $2,400. Ethereum started a steady increase from the $2,180 zone. The price...
newsbtc.com
Apr 14, 2026 03:18
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,175 and might struggle to recover. Ethereum started a downside correction from the $2,330 zone. The...
newsbtc.com
Apr 13, 2026 03:58
Ethereum price extended gains above $2,250 before it started a downside correction. ETH is now consolidating above $2,120 and might aim for a fresh increase. Ethereum started a decent upward move...
newsbtc.com
Apr 10, 2026 03:18
Bitcoin price started a strong increase above the $71,500 zone. BTC is consolidating gains and might aim for more gains above the $73,250 zone. Bitcoin gained pace for a move above the $71,500 and...
newsbtc.com
Apr 10, 2026 02:30
Ethereum price extended gains above $2,265 before it started a downside correction. ETH is now correcting gains and might find bids near the $2,120 zone. Ethereum started a decent upward move above...
newsbtc.com
Apr 9, 2026 03:18
Ethereum price extended gains above $2,250 before it faced sellers. ETH is now correcting gains and might find bids near the $2,165 zone. Ethereum started a decent upward move above the $2,220...
newsbtc.com
Apr 8, 2026 03:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기