Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.029138 | 650.00000000 | 11:32:19 |
| 0.029122 | 580.00000000 | 11:30:09 |
| 0.029122 | 10.00000000 | 11:30:09 |
| 0.029111 | 970.00000000 | 11:29:10 |
| 0.029111 | 900.00000000 | 11:27:19 |
| 0.029111 | 2000.00000000 | 11:27:19 |
| 0.029112 | 34350.00000000 | 11:26:59 |
| 0.029112 | 34350.00000000 | 11:26:59 |
| 0.029113 | 34350.00000000 | 11:26:59 |
| 0.029114 | 34350.00000000 | 11:26:59 |
| 0.029114 | 650.00000000 | 11:26:59 |
| 0.029114 | 150.00000000 | 11:26:59 |
| 0.029116 | 4280.00000000 | 11:26:01 |
| 0.029116 | 2120.00000000 | 11:26:00 |
| 0.029116 | 340.00000000 | 11:26:00 |
| 0.029116 | 10.00000000 | 11:26:00 |
| 0.029117 | 50.00000000 | 11:26:00 |
| 0.029118 | 180.00000000 | 11:26:00 |
| 0.029123 | 680.00000000 | 11:24:55 |
| 0.029122 | 50.00000000 | 11:23:00 |
| 0.029126 | 1770.00000000 | 11:22:04 |
| 0.029126 | 500.00000000 | 11:22:04 |
| 0.029126 | 1850.00000000 | 11:22:04 |
| 0.029126 | 1220.00000000 | 11:22:04 |
| 0.029126 | 1570.00000000 | 11:22:04 |
| 0.029126 | 530.00000000 | 11:22:04 |
| 0.029126 | 770.00000000 | 11:22:03 |
| 0.029126 | 65950.00000000 | 11:20:26 |
| 0.029120 | 1090.00000000 | 11:20:22 |
| 0.029123 | 580.00000000 | 11:20:00 |
| 0.029126 | 40.00000000 | 11:19:41 |
| 0.029123 | 10.00000000 | 11:19:40 |
| 0.029130 | 10.00000000 | 11:19:36 |
| 0.029135 | 10.00000000 | 11:19:01 |
| 0.029153 | 520.00000000 | 11:17:01 |
| 0.029141 | 10.00000000 | 11:15:15 |
| 0.029142 | 10.00000000 | 11:14:44 |
| 0.029143 | 930.00000000 | 11:14:18 |
| 0.029143 | 10.00000000 | 11:14:18 |
| 0.029143 | 10.00000000 | 11:14:18 |
| 0.029148 | 1100.00000000 | 11:14:18 |
| 0.029148 | 10.00000000 | 11:14:18 |
| 0.029148 | 20.00000000 | 11:14:18 |
| 0.029148 | 20.00000000 | 11:14:18 |
| 0.029148 | 10.00000000 | 11:14:18 |
| 0.029150 | 1320.00000000 | 11:13:23 |
| 0.029150 | 10.00000000 | 11:13:23 |
| 0.029150 | 30.00000000 | 11:13:23 |
| 0.029150 | 10.00000000 | 11:13:23 |
| 0.029156 | 40.00000000 | 11:12:45 |
| 0.029151 | 3890.00000000 | 11:12:42 |
| 0.029156 | 650.00000000 | 11:12:42 |
| 0.029156 | 150.00000000 | 11:12:42 |
| 0.029157 | 40.00000000 | 11:12:42 |
| 0.029172 | 1450.00000000 | 11:12:42 |
| 0.029169 | 2080.00000000 | 11:11:08 |
| 0.029169 | 3340.00000000 | 11:11:08 |
| 0.029172 | 1230.00000000 | 11:11:08 |
| 0.029162 | 12810.00000000 | 11:09:53 |
| 0.029165 | 50.00000000 | 11:09:53 |
| 0.029168 | 10.00000000 | 11:09:53 |
| 0.029168 | 10.00000000 | 11:09:53 |
| 0.029169 | 34290.00000000 | 11:09:53 |
| 0.029174 | 10.00000000 | 11:09:53 |
| 0.029174 | 10.00000000 | 11:09:53 |
| 0.029175 | 10.00000000 | 11:09:53 |
| 0.029182 | 870.00000000 | 11:05:17 |
| 0.029186 | 40.00000000 | 11:04:47 |
| 0.029188 | 50.00000000 | 11:04:47 |
| 0.029218 | 500.00000000 | 11:00:10 |
| 0.029215 | 1950.00000000 | 11:00:07 |
| 0.029208 | 550.00000000 | 11:00:07 |
| 0.029207 | 40.00000000 | 11:00:00 |
| 0.029208 | 3080.00000000 | 10:59:01 |
| 0.029208 | 2400.00000000 | 10:59:00 |
| 0.029190 | 840.00000000 | 10:58:25 |
| 0.029190 | 260.00000000 | 10:56:53 |
| 0.029191 | 1530.00000000 | 10:54:55 |
| 0.029215 | 350.00000000 | 10:53:55 |
| 0.029197 | 420.00000000 | 10:53:43 |
| 0.029193 | 3970.00000000 | 10:51:37 |
| 0.029193 | 9740.00000000 | 10:51:37 |
| 0.029194 | 10.00000000 | 10:51:37 |
| 0.029194 | 10.00000000 | 10:51:37 |
| 0.029194 | 10.00000000 | 10:51:37 |
| 0.029196 | 20.00000000 | 10:51:37 |
| 0.029196 | 20.00000000 | 10:51:37 |
| 0.029198 | 150.00000000 | 10:51:37 |
| 0.029198 | 40.00000000 | 10:51:37 |
| 0.029198 | 610.00000000 | 10:51:31 |
| 0.029200 | 10.00000000 | 10:50:29 |
| 0.029201 | 10.00000000 | 10:50:23 |
| 0.029205 | 10.00000000 | 10:50:23 |
| 0.029206 | 10870.00000000 | 10:50:23 |
| 0.029207 | 10.00000000 | 10:50:23 |
| 0.029207 | 10.00000000 | 10:50:23 |
| 0.029208 | 10.00000000 | 10:50:23 |
| 0.029218 | 40.00000000 | 10:49:27 |
| 0.029225 | 960.00000000 | 10:49:00 |
| 0.029225 | 220.00000000 | 10:49:00 |
| 24시간 | |
|
변동
+0.07%
|
거래량
18,490,960
|
|
고가
0.029446
|
저가
0.028910
|
| 7일 | |
|
변동
+2.24%
|
거래량
124,695,940
|
|
고가
0.029807
|
저가
0.028452
|
| 30일 | |
|
변동
+7.65%
|
거래량
528,149,210
|
|
고가
0.029807
|
저가
0.025843
|
Ethereum price started a fresh increase and remained stable above $1,680. ETH is now correcting gains and might continue higher if it clears $1,750. Ethereum started a decent upward move above the...
newsbtc.com
June 15, 2026 03:48
Ethereum price started a downside correction below $1,665. ETH must clear the $1,650 and $1,720 resistance levels to continue higher. Ethereum started a downside correction below the $1,650 zone....
newsbtc.com
June 11, 2026 03:58
Ethereum price started a downside correction from $1,720. ETH must clear the $1,670 and $1,700 resistance levels to continue higher. Ethereum started a downside correction below the $1,620 zone....
newsbtc.com
June 10, 2026 03:48
Ethereum price started a recovery wave above the $1,620 zone. ETH is now consolidating and struggling to continue higher above the $1,700 resistance. Ethereum started a recovery wave above the...
newsbtc.com
June 9, 2026 01:48
Ethereum price started a recovery wave above the $1,600 zone. ETH is now consolidating and might rally if there is a clear move above the $1,750 resistance. Ethereum started a recovery wave above...
newsbtc.com
June 8, 2026 01:28
Ethereum price started a fresh decline and traded below $1,750. ETH is now consolidating below $1,750 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 5, 2026 03:28
Ethereum price started a fresh decline and traded below $1,800. ETH is now consolidating below $1,800 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 4, 2026 02:38
Ethereum price started a fresh decline and traded below $1,950. ETH is now consolidating below $1,920 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 3, 2026 01:58
Ethereum price started a fresh decline and traded below $1,980. ETH is now consolidating below $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 2, 2026 02:28
Ethereum price started a fresh decline and traded below $2,000. ETH is now consolidating near $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
June 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,020. ETH is now consolidating near $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating above $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 28, 2026 03:08
Ethereum price started a fresh decline and traded below $2,080. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline. The...
newsbtc.com
May 27, 2026 04:48
Ethereum price started a downside correction from $2,120. ETH must clear the $2,110 and $2,120 resistance levels to continue higher. Ethereum started a downside correction below the $2,110 zone....
newsbtc.com
May 26, 2026 04:48
Ethereum price started a downside correction from $2,150. ETH must clear the $2,120 and $2,150 resistance levels to continue higher. Ethereum started a downside correction below the $2,125 zone....
newsbtc.com
May 25, 2026 05:28
Ethereum price started a recovery wave above the $2,120 zone. ETH is now consolidating and might rally if there is a clear move above the $2,150 resistance. Ethereum started a recovery wave above...
newsbtc.com
May 22, 2026 03:08
Ethereum price started a recovery wave above the $2,110 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave above the...
newsbtc.com
May 21, 2026 04:28
Ethereum price started a recovery wave above the $2,100 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 20, 2026 03:08
Ethereum price started a fresh decline and traded below $2,120. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a sharp decline. The...
newsbtc.com
May 19, 2026 05:48
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating below $2,150 and might struggle to recover. Ethereum started a downside extension below the $2,150 zone. The...
newsbtc.com
May 18, 2026 06:58
Ethereum price started a recovery wave above the $2,280 zone. ETH is now consolidating and might struggle to continue higher above the $2,320 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 15, 2026 02:58
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 14, 2026 03:08
Ethereum is trading around $2.3k and is still anchored below the $2.4k resistance zone that has capped this entire consolidation over the past months. The ascending channel from February’s...
cryptopotato.com
May 13, 2026 13:40
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
May 13, 2026 03:18
Ethereum price started a downside correction from $2,380. ETH is now showing a few bearish signs and might decline further if it trades below $2,300. Ethereum started a downside correction below...
newsbtc.com
May 12, 2026 03:08
Ethereum price started a fresh increase above the $2,320 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a decent upward move from...
newsbtc.com
May 11, 2026 03:18
Ethereum price started a downside correction below $2,350. ETH is now showing a few bearish signs and might decline further if it trades below $2,265. Ethereum started a downside correction below...
newsbtc.com
May 8, 2026 04:58
Ethereum price started a fresh increase and remained stable above $2,380. ETH is now correcting gains and might decline if it trades below $2,300. Ethereum started a downside correction from the...
newsbtc.com
May 7, 2026 04:48
Ethereum price started a fresh increase and remained stable above $2,360. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 6, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,355. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 5, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 4, 2026 03:28
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
Apr 30, 2026 03:08
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,320 zone....
newsbtc.com
Apr 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,265 and might struggle to recover. Ethereum started a downside correction from the $2,400 zone. The...
newsbtc.com
Apr 28, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
Apr 27, 2026 03:48
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,285 and might struggle to recover. Ethereum started a downside correction from the $2,425 zone. The...
newsbtc.com
Apr 24, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,425. Ethereum started a steady increase above the...
newsbtc.com
Apr 23, 2026 03:18
Ethereum price started a recovery wave above the $2,300 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a recovery wave from the...
newsbtc.com
Apr 22, 2026 03:08
Ethereum price started a recovery wave from the $2,250 zone. ETH is now consolidating and might fail to extend gains above the $2,360 resistance. Ethereum started a recovery wave from the $2,250...
newsbtc.com
Apr 21, 2026 03:08
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction from the $2,465 zone. The...
newsbtc.com
Apr 20, 2026 03:08
Ethereum price started a downside correction after it failed near $2,400. ETH is now consolidating and might aim for more gains if it clears $2,360. Ethereum started a downside correction below the...
newsbtc.com
Apr 17, 2026 03:08
Ethereum price started a fresh increase and remained stable above $2,320. ETH is now consolidating and might aim for more gains if it clears $2,380. Ethereum started a steady increase above the...
newsbtc.com
Apr 16, 2026 03:18
Ethereum price started a fresh surge and traded above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the $2,220 zone....
newsbtc.com
Apr 15, 2026 03:08
Ethereum price started a fresh surge and traded above $2,350. ETH is now consolidating and might aim for more gains above $2,400. Ethereum started a steady increase from the $2,180 zone. The price...
newsbtc.com
Apr 14, 2026 03:18
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,175 and might struggle to recover. Ethereum started a downside correction from the $2,330 zone. The...
newsbtc.com
Apr 13, 2026 03:58
Ethereum price extended gains above $2,250 before it started a downside correction. ETH is now consolidating above $2,120 and might aim for a fresh increase. Ethereum started a decent upward move...
newsbtc.com
Apr 10, 2026 03:18
Bitcoin price started a strong increase above the $71,500 zone. BTC is consolidating gains and might aim for more gains above the $73,250 zone. Bitcoin gained pace for a move above the $71,500 and...
newsbtc.com
Apr 10, 2026 02:30
Ethereum price extended gains above $2,265 before it started a downside correction. ETH is now correcting gains and might find bids near the $2,120 zone. Ethereum started a decent upward move above...
newsbtc.com
Apr 9, 2026 03:18
Ethereum price extended gains above $2,250 before it faced sellers. ETH is now correcting gains and might find bids near the $2,165 zone. Ethereum started a decent upward move above the $2,220...
newsbtc.com
Apr 8, 2026 03:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기