Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08340 | 234.84000000 | 16:53:18 |
| 0.08335 | 189.30000000 | 16:53:18 |
| 0.08332 | 800.00000000 | 16:51:37 |
| 0.08372 | 128.16000000 | 16:43:57 |
| 0.08379 | 3910.63014000 | 16:35:28 |
| 0.08420 | 155.72000000 | 16:13:29 |
| 0.08386 | 112.90484000 | 14:48:07 |
| 0.08411 | 171.51000000 | 14:31:38 |
| 0.08461 | 115.74118000 | 14:14:03 |
| 0.08423 | 1446.79922000 | 14:11:03 |
| 0.08424 | 966.82599000 | 14:11:03 |
| 0.08424 | 2922.59137000 | 14:07:57 |
| 0.08433 | 189.40000000 | 14:07:43 |
| 0.08434 | 189.40000000 | 14:07:37 |
| 0.08417 | 189.40000000 | 14:07:01 |
| 0.08408 | 189.30000000 | 14:06:33 |
| 0.08383 | 189.30000000 | 14:05:19 |
| 0.08371 | 189.40000000 | 14:03:31 |
| 0.08366 | 189.30000000 | 14:03:31 |
| 0.08364 | 189.30000000 | 14:03:25 |
| 0.08364 | 189.30000000 | 14:03:25 |
| 0.08364 | 189.30000000 | 14:03:25 |
| 0.08366 | 85.69340000 | 14:03:25 |
| 0.08389 | 963.00000000 | 14:03:25 |
| 0.08348 | 849.18840000 | 14:03:25 |
| 0.08329 | 7035.31701000 | 14:03:25 |
| 0.08325 | 3206.90589000 | 14:03:25 |
| 0.08277 | 3958.84136000 | 13:41:32 |
| 0.08280 | 189.40000000 | 13:41:32 |
| 0.08267 | 120.96286000 | 12:49:06 |
| 0.08263 | 120.99213000 | 12:48:53 |
| 0.08295 | 120.55455000 | 12:47:43 |
| 0.08386 | 2384.92725000 | 12:31:12 |
| 0.08393 | 3314.10000000 | 12:17:36 |
| 0.08370 | 3314.20000000 | 12:13:57 |
| 0.08364 | 7335.37937000 | 12:13:57 |
| 0.08351 | 4001.12755000 | 12:09:58 |
| 0.08324 | 1228.93969000 | 12:02:01 |
| 0.08209 | 189.30000000 | 11:22:20 |
| 0.08209 | 189.30000000 | 11:22:20 |
| 0.08212 | 154.00000000 | 11:21:59 |
| 0.08212 | 189.30000000 | 11:21:59 |
| 0.08212 | 189.30000000 | 11:21:59 |
| 0.08212 | 189.30000000 | 11:21:57 |
| 0.08211 | 189.30000000 | 11:21:57 |
| 0.08209 | 189.30000000 | 11:21:54 |
| 0.08210 | 189.30000000 | 11:21:54 |
| 0.08210 | 189.30000000 | 11:21:54 |
| 0.08210 | 189.30000000 | 11:21:52 |
| 0.08208 | 189.30000000 | 11:21:49 |
| 0.08209 | 189.30000000 | 11:21:49 |
| 0.08212 | 189.30000000 | 11:21:49 |
| 0.08208 | 189.30000000 | 11:21:39 |
| 0.08220 | 849.18840000 | 11:21:36 |
| 0.08223 | 2424.71267000 | 11:21:36 |
| 0.08233 | 242.92481000 | 11:21:36 |
| 0.08274 | 189.30000000 | 11:21:36 |
| 0.08314 | 521.34950000 | 11:14:25 |
| 0.08229 | 76.69830000 | 10:55:36 |
| 0.08226 | 178.72000000 | 10:26:25 |
| 0.08212 | 3980.87169000 | 10:02:01 |
| 0.08177 | 2445.88479000 | 09:23:43 |
| 0.08144 | 3934.04960000 | 08:53:37 |
| 0.08123 | 122.01969000 | 08:42:30 |
| 0.08174 | 2424.31000000 | 07:41:31 |
| 0.08168 | 189.30000000 | 07:41:31 |
| 0.08150 | 3813.29447000 | 07:25:01 |
| 0.08175 | 189.40000000 | 04:46:04 |
| 0.08177 | 4120.23603000 | 04:41:32 |
| 0.08175 | 1218.74799000 | 04:41:32 |
| 0.08192 | 3779.49479000 | 04:03:59 |
| 0.08192 | 189.40000000 | 04:03:59 |
| 0.08192 | 135.59090000 | 04:03:44 |
| 0.08189 | 956.63778000 | 03:38:13 |
| 0.08223 | 189.30000000 | 03:13:29 |
| 0.08236 | 3768.00129000 | 02:51:11 |
| 0.08202 | 189.40000000 | 02:35:33 |
| 0.08216 | 3782.62536000 | 02:30:45 |
| 0.08222 | 189.40000000 | 02:30:45 |
| 0.08168 | 101.79550000 | 02:09:19 |
| 0.08172 | 189.30000000 | 02:09:19 |
| 0.08167 | 2448.87963000 | 02:05:37 |
| 0.08214 | 170.74000000 | 02:03:09 |
| 0.08228 | 2416.42009000 | 01:57:04 |
| 0.08227 | 3749.93469000 | 01:57:04 |
| 0.08220 | 189.40000000 | 01:57:04 |
| 0.08245 | 849.75366000 | 01:53:20 |
| 0.08263 | 737.65030000 | 01:40:41 |
| 0.08264 | 189.30000000 | 01:40:41 |
| 0.08265 | 3702.53236000 | 01:40:41 |
| 0.08282 | 89.02000000 | 01:30:23 |
| 0.08286 | 189.30000000 | 01:30:23 |
| 0.08309 | 171.51000000 | 00:57:55 |
| 0.08332 | 3669.75439000 | 00:03:37 |
| 0.08287 | 2413.70987000 | 23:52:30 |
| 0.08289 | 2095.56974000 | 23:52:30 |
| 0.08293 | 3747.51115000 | 23:43:29 |
| 0.08268 | 510.27807000 | 23:25:15 |
| 0.08268 | 110.83793000 | 23:25:06 |
| 0.08170 | 189.30000000 | 22:53:16 |
| 24시간 | |
|
변동
+3.65%
|
거래량
148,085
|
|
고가
0.08461
|
저가
0.07999
|
| 7일 | |
|
변동
-6.52%
|
거래량
1,693,352
|
|
고가
0.09422
|
저가
0.07763
|
| 30일 | |
|
변동
+29.54%
|
거래량
17,491,845
|
|
고가
0.09528
|
저가
0.05996
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
