코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • DASH Dash
  • ETC Ethereum Classic
  • LINK Chainlink
  • XTZ Tezos
  • IOTA Iota
  • NEO NEO
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • VET VeChainThor
  • BAT Basic Attention Token
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • PAX Paxos Standard
  • OMG OmiseGO
  • RVN Ravencoin
  • LSK Lisk
  • ALGO Algorand
  • NANO Nano
  • WAVES Waves
  • BCD Bitcoin Diamond
  • ICX Icon
  • HOT Holo
  • ZRX 0x
  • BTS BitShares
  • DGB DigiByte
  • REP Augur
  • BCN Bytecoin
  • NPXS Pundi X
  • KMD Komodo
  • SC Siacoin
  • XVG Verge
  • DAI Dai
  • ZIL Zilliqa
  • MAID MaidSafeCoin
  • AE Aeternity
  • SNT Status
  • STEEM Steem
  • ARDR Ardor
  • ETP Metaverse ETP
  • MCO Monaco
  • GNT Golem
  • WAX WAX
  • WAN Wanchain
  • GRIN Grin
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • NULS Nuls
  • LRC Loopring
  • LOOM Loom Network
  • AION Aion
  • PPT Populous
  • KNC Kyber Network
  • POWR Power Ledger
  • STORJ Storj
  • FUN FunFair
  • PIVX PIVX
  • CVC Civic
  • MITH Mithril
  • PAY TenX
  • PLA Plair
  • SALT Salt
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
거래소
 
  • 모두
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 3.66 +0.06 -0.63 3.56 - 3.70 626.8k +1.76 3.36 - 3.80 7.5m -20.28 3.32 - 4.78 47.7m
EOS / USD - Coinbase 3.65 -0.16 -0.82 3.55 - 3.69 170.0k +1.76 3.36 - 3.79 2.7m -20.25 3.30 - 4.77 11.6m
EOS / USD - Independent Reserve 3.48 +0.00 +0.00 3.48 - 3.48 1.0 -15.28 3.48 - 4.10 11.6 -13.80 3.48 - 4.26 730.6
EOS / USDT - Binance 3.66 -0.01 -0.49 3.54 - 3.68 2.0m +2.12 3.35 - 3.82 19.5m -20.22 3.35 - 4.76 111.3m
EOS / PAX - Binance 3.66 -0.10 +0.08 3.55 - 3.69 9.4k +2.60 3.37 - 3.79 299.2k -19.90 3.37 - 4.76 1.7m
EOS / EUR - Bitfinex 3.26 +0.02 -1.46 3.16 - 3.32 106.7k +0.43 3.02 - 3.42 832.9k -20.58 2.98 - 4.28 4.7m
EOS / EUR - Coinbase 3.29 +0.27 -0.42 3.20 - 3.32 28.6k +1.79 3.04 - 3.41 426.4k -20.20 2.98 - 4.28 1.8m
EOS / JPY - Bitfinex 385.47 +0.25 -0.78 374.93 - 389.36 5.0k +0.91 358.44 - 403.26 145.4k -22.00 352.77 - 517.74 919.2k
EOS / GBP - Bitfinex 2.98 +0.25 -0.72 2.90 - 3.01 2.1k +0.65 2.78 - 3.13 64.0k -18.71 2.76 - 3.85 413.8k
EOS / KRW - Bithumb 4,402.00 -0.20 -0.36 4.30k - 4.43k 622.4k +1.01 4.25k - 4.54k 2.9m -19.16 4.04k - 5.63k 39.1m
EOS / AUD - Independent Reserve 5.35 +0.00 -1.60 5.35 - 5.44 3.3k -0.51 5.07 - 5.58 16.5k -17.85 5.05 - 6.93 52.0k
EOS / NZD - Independent Reserve 5.64 +0.00 +0.00 5.64 - 5.64 8.0 -5.16 5.34 - 5.95 92.0 -12.65 5.34 - 7.02 1.2k
EOS / BTC - Binance 0.0003614 -0.33 +2.12 0.0003507 - 0.0003636 1.3m +4.30 0.0003326 - 0.0003689 13.9m -23.02 0.0003225 - 0.0004799 76.1m
EOS / BTC - Bitfinex 0.0003610 -0.59 +1.92 0.0003507 - 0.0003633 210.0k +4.18 0.0003336 - 0.0003685 1.8m -22.99 0.0003226 - 0.0004793 9.3m
EOS / BTC - Coinbase 0.0003610 -0.28 +1.98 0.0003510 - 0.0003630 47.8k +4.03 0.0003340 - 0.0003680 522.8k -23.19 0.0003230 - 0.0004790 3.0m
EOS / BTC Qtly - BitMEX 0.0003615 -0.39 +2.58 0.0003492 - 0.0003635 1.3m +5.15 0.0003325 - 0.0003670 12.7m -23.44 0.0003223 - 0.0004826 55.3m
EOS / ETH - Binance 0.0192690 -0.14 +1.22 0.0188390 - 0.0193660 97.6k -0.40 0.0182100 - 0.0195470 1.3m -9.11 0.0166580 - 0.0215820 6.5m
EOS / ETH - Bitfinex 0.0193150 +0.26 +2.03 0.0188510 - 0.0193150 12.9k -0.14 0.0182110 - 0.0195000 276.6k -8.66 0.0177570 - 0.0215570 1.8m
See 이오스/EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!