코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • XTZ Tezos
  • TRX Tron
  • XMR Monero
  • ETC Ethereum Classic
  • DASH Dash
  • LEO UNUS SED LEO
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • USDC USD Coin
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • REP Augur
  • TUSD TrueUSD
  • ZRX 0x
  • RVN Ravencoin
  • ALGO Algorand
  • OKB OKB
  • OMG OmiseGO
  • HOT Holo
  • BCD Bitcoin Diamond
  • DAI Multi-collateral DAI
  • THETA THETA
  • NANO Nano
  • WAVES Waves
  • LSK Lisk
  • DGB DigiByte
  • ZEN Horizen
  • KMD Komodo
  • ICX Icon
  • BTM Bytom
  • MONA MonaCoin
  • BTT BitTorrent
  • MCO MCO
  • SC Siacoin
  • IOST IOST
  • ENJ Enjin Coin
  • HC HyperCash
  • VSYS V Systems
  • DGD DigixDAO
  • XVG Verge
  • STEEM Steem
  • BTS BitShares
  • BCN Bytecoin
  • ZIL Zilliqa
  • AE Aeternity
  • XZC Zcoin
  • RIF RIF Token
  • ARDR Ardor
  • KNC Kyber Network
  • MATIC Matic Network
  • MAID MaidSafeCoin
  • QNT Quant
  • RLC iExec RLC
  • GNT Golem
  • SOLVE SOLVE
  • SNT Status
  • EURS STASIS EURO
  • STRAT Stratis
  • ELF aelf
  • MANA Decentraland
  • REN Ren
  • TOMO TomoChain
  • NPXS Pundi X
  • BEAM Beam
  • GRIN Grin
  • ENG Enigma
  • CHZ Chiliz
  • LEND Aave
  • ETP Metaverse ETP
  • GXC GXChain
  • BUSD Binance USD
  • AION Aion
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • WAXP WAX
  • LRC Loopring
  • PAI Project Pai
  • WTC Waltonchain
  • IGNIS Ignis
  • IOTX IoTeX
  • NAS Nebulas
  • HBAR Hedera Hashgraph
  • VTC Vertcoin
  • BRD Bread
  • WIN WINk
  • NULS Nuls
  • RDD ReddCoin
  • WAN Wanchain
  • FUN FunFair
  • POWR Power Ledger
  • LAMB Lambda
  • TNT Tierion
  • ARK Ark
  • PPT Populous
  • ANT Aragon
  • ONE Harmony
  • FCT Factom
  • LOOM Loom Network
  • FTM Fantom
  • QASH QASH
  • GO GoChain
  • SAN Santiment Network Token
  • MDA Moeda Loyalty Points
  • STORJ Storj
  • CVC Civic
  • PIVX PIVX
  • BNT Bancor
  • MTL Metal
  • GRS Groestlcoin
  • DENT Dent
  • GNO Gnosis
  • DMT DMarket
  • KAN BitKan
  • ERD Elrond
  • BLOCK Blocknet
  • NMR Numeraire
  • ODE ODEM
  • LBA Cred
  • SYS Syscoin
  • ORBS Orbs
  • OCEAN Ocean Protocol
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • STX Blockstack
  • GBYTE Obyte
  • PAXG PAX Gold
  • TTC TTC
  • GAS Gas
  • CS Credits
  • NXT Nxt
  • CND Cindicator
  • NXS Nexus
  • CTXC Cortex
  • XCHF CryptoFranc
  • DATA Streamr DATAcoin
  • TFUEL Theta Fuel
  • KAVA Kava
  • BFT BnkToTheFuture
  • BTU BTU Protocol
  • AGI SingularityNET
  • EMC2 Einsteinium
  • COCOS Cocos-BCX
  • EDO Eidoo
  • IQ Everipedia
  • DRGN Dragonchain
  • REQ Request
  • POLY Polymath
  • CMT CyberMiles
  • MFT Mainframe
  • FX Function X
  • WABI Tael
  • DUSK Dusk Network
  • OST OST
  • NKN NKN
  • BURST Burst
  • STORM Storm
  • ADX AdEx
  • GTO Gifto
  • SKY Skycoin
  • LBC LBRY Credits
  • NLG Gulden
  • QKC QuarkChain
  • NEBL Neblio
  • HYDRO Hydro
  • PERL Perlin
  • MED MediBloc
  • PART Particl
  • TROY TROY
  • RDN Raiden Network Token
  • COS Contentos
  • STPT STPT
  • INT INT Chain
  • MLN Melon
  • FOAM FOAM
  • NAV NavCoin
  • QRL Quantum Resistant Ledger
  • 1ST FirstBlood
  • DGX Digix Gold Token
  • EVX Everex
  • TRIO Tripio
  • QSP Quantstamp
  • GEN DAOstack
  • INCNT Incent
  • CPT Contents Protocol
  • PAY TenX
  • UOS Ultra
  • NEC Nectar
  • PPC Peercoin
  • SBD Steem Dollars
  • ARPA ARPA Chain
  • MITH Mithril
  • FSN Fusion
  • WBTC Wrapped Bitcoin
  • TKN Monolith
  • MAN Matrix AI Network
  • INS Insolar
  • TNB Time New Bank
  • BORA BORA
  • ANKR Ankr
  • UTK Utrust
  • VITE VITE
  • YOYOW YOYOW
  • JNT Jibrel Network
  • MOC Moss Coin
  • COSM Cosmo Coin
  • NCASH Nucleus Vision
  • POE Po.et
  • BAND Band Protocol
  • KEY Selfkey
  • XDN DigitalNote
  • VIA Viacoin
  • MET Metronome
  • GVT Genesis Vision
  • UPP Sentinel Protocol
  • FLO FLO
  • CDT Blox
  • META Metadium
  • TRAC OriginTrail
  • SNGLS SingularDTV
  • GUSD Gemini Dollar
  • SNM SONM
  • DOCK Dock
  • SIX SIX
  • XHV Haven Protocol
  • BLZ Bluzelle
  • SALT Salt
  • WPR WePower
  • FLETA FLETA
  • MTH Monetha
  • MRPH Morpheus.Network
  • CBT CommerceBlock
  • VIB Viberate
  • OAX OAX
  • FNB FNB Protocol
  • DLT Agrello
  • VEE BLOCKv
  • DNT district0x
  • HYC Hycon
  • VIBE VIBE
  • PNK Kleros
  • UTNP Universa
  • ADT adToken
  • RFR Refereum
  • UBQ Ubiq
  • QLC QLC Chain
  • VBK VeriBlock
  • PMA PumaPay
  • HXRO Hxro
  • BLK BlackCoin
  • SLS SaluS
  • PHX Red Pulse Phoenix
  • APPC AppCoins
  • SRN SIRIN LABS Token
  • AST AirSwap
  • BOX ContentBox
  • DTA DATA
  • FUEL Etherparty
  • EDR Endor Protocol
  • POA POA
  • BCPT Blockmason Credit Protocol
  • BOLT Bolt
  • AEON Aeon
  • ARN Aeron
  • GOT ParkinGo
  • GAME GameCredits
  • LYM Lympo
  • FTC Feathercoin
  • DADI Edge
  • CNN Content Neutrality Network
  • AMB Ambrosus
  • TUBE BitTube
  • OK OKCash
  • XST Stealth
  • LUN Lunyr
  • PROM Prometeus
  • ABYSS Abyss Token
  • RADS Radium
  • XMY Myriad
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • USDS StableUSD
  • AMPL Ampleforth
  • POT PotCoin
  • CHR Chromia
  • PI PCHAIN
  • SWM Swarm
  • VRC VeriCoin
  • XSR Xensor
  • IHT IHT Real Estate Protocol
  • UKG Unikoin Gold
  • SPC SpaceChain
  • XPM Primecoin
  • RBTC RSK Smart Bitcoin
  • YEED YGGDRASH
  • HMQ Humaniq
  • TEMCO TEMCO
  • IOC I/O Coin
  • CRW Crown
  • SPND Spendcoin
  • ART Maecenas
  • DCT DECENT
  • PLA Plair
  • ZCN 0Chain
  • EDG Edgeless
  • MUE MonetaryUnit
  • WGP W Green Pay
  • MTN Medicalchain
  • SPANK SpankChain
  • VLD Vetri
  • CURE Curecoin
  • SEN Sentient Coin
  • SPHR Sphere
  • PXL PIXEL
  • BKX BANKEX
  • AID AidCoin
  • MGO MobileGo
  • XRA Xriba
  • RTE Rate3
  • BCI Bitcoin Interest
  • AKRO Akropolis
  • EXP Expanse
  • GEO GeoCoin
  • XEL XEL
  • SIB SIBCoin
  • MEME Memetic / PepeCoin
  • PINK Pinkcoin
  • ION ION
  • AVT Aventus
  • OMNI Omni
  • ATM ATMChain
  • VDX Vodi X
  • PASS Blockpass
  • PTOY Patientory
  • ESS Essentia
  • UFR Upfiring
  • NLC2 NoLimitCoin
  • PTON PTON
  • EXCL ExclusiveCoin
  • AUC Auctus
  • MER Mercury
  • PAL PAL Network
  • ONL On.Live
  • CMCT Crowd Machine
  • BBN Banyan Network
  • WLO WOLLO
  • DTH Dether
  • GUP Matchpool
  • NIO Autonio
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • DREP Drep
  • BLOC Blockcloud
  • SPIN SPIN Protocol
  • HDAC Hdac
  • UBTC United Bitcoin
  • SEER SEER
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • LPT Livepeer
  • ORS ORS Group
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • ZBT ZB Token
  • ETHBEAR 3X Short Ethereum Token
  • GTX Gate.IO
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • EURT Tether EUR
  • BULL 3X Long Bitcoin Token
  • BLTV BlockTV
  • APM APM Coin
  • LUNA LUNA
  • APIX APIX
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • CNH Chinese Yuan Renminbi
  • ETHOS Ethos
  • BQX Voyager
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
거래소
 
  • 모두
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 3.557 +0.51 -2.33 3.518 - 3.680 431.6k -5.49 3.421 - 4.062 9.0m +40.97 2.434 - 4.062 31.5m
EOS / USD - Coinbase 3.548 +0.14 -2.61 3.515 - 3.680 190.9k -6.01 3.412 - 4.067 4.1m +41.13 2.412 - 4.072 11.7m
EOS / USD - Kraken 3.550 +0.36 -2.23 3.520 - 3.681 95.5k -6.00 3.429 - 4.062 2.5m +41.28 2.414 - 4.062 5.2m
EOS / USD - Bittrex 3.750 +0.00 +1.35 3.547 - 3.750 751.4 +6.03 3.344 - 4.097 23.4k +52.38 2.381 - 5.175 68.0k
EOS / USD - Independent Reserve 3.692 +0.00 +0.00 3.692 - 3.692 1.0 +12.04 3.295 - 3.705 5.0 +46.29 2.385 - 3.705 8.0
EOS / USDT - Binance 3.561 +0.29 -2.42 3.532 - 3.694 5.4m -5.53 3.422 - 4.079 82.1m +41.66 2.419 - 4.080 245.3m
EOS / USDT - Bitfinex 3.555 -0.43 -2.66 3.535 - 3.674 15.9k -6.14 3.450 - 4.049 131.9k +42.21 2.439 - 4.064 590.2k
EOS / USDT - Poloniex 3.558 +0.19 -2.40 3.534 - 3.685 12.8k -5.82 3.436 - 4.074 265.3k +42.01 2.429 - 4.074 911.4k
EOS / USDT - Bittrex 3.547 +0.00 -4.30 3.547 - 3.728 599.2 -4.72 3.458 - 4.050 45.8k +41.80 2.450 - 4.072 100.7k
EOS / USDT Perp - Binance 3.561 +0.23 -2.36 3.534 - 3.697 3.4m -5.52 3.426 - 4.088 61.0m +23.09 2.650 - 4.093 145.9m
EOS / USDC - Binance 3.551 +0.27 -2.33 3.518 - 3.669 66.9k -5.96 3.428 - 4.060 626.1k +41.61 2.420 - 4.087 2.5m
EOS / USDC - Poloniex 3.529 +0.00 -2.98 3.527 - 3.691 405.3 -5.68 3.435 - 4.064 37.9k +40.58 2.421 - 4.077 122.4k
EOS / BUSD - Binance 3.551 +0.44 -2.25 3.522 - 3.661 12.5k -5.75 3.457 - 4.064 229.9k +41.47 2.429 - 4.064 707.3k
EOS / TUSD - Binance 3.551 +0.29 -2.58 3.535 - 3.680 5.5k -4.86 3.428 - 4.055 115.3k +40.96 2.331 - 4.100 403.8k
EOS / PAX - Binance 3.551 +0.31 -2.19 3.523 - 3.678 3.5k -5.08 3.443 - 4.048 108.6k +41.44 2.407 - 4.116 509.6k
EOS / EUR - Kraken 3.200 +0.25 -2.10 3.177 - 3.330 65.0k -5.60 3.083 - 3.667 667.5k +40.94 2.165 - 3.667 2.7m
EOS / EUR - Bitfinex 3.202 +0.26 -2.65 3.175 - 3.320 50.6k -5.66 3.085 - 3.660 581.7k +40.70 2.180 - 3.660 2.1m
EOS / EUR - Coinbase 3.197 +0.19 -2.65 3.181 - 3.318 18.3k -5.58 3.085 - 3.666 509.6k +41.15 2.163 - 3.666 1.9m
EOS / GBP - Bitfinex 2.709 +0.42 -2.28 2.692 - 2.782 16.9k -3.55 2.679 - 3.103 53.8k +39.26 1.860 - 3.112 100.0k
EOS / JPY - Bitfinex 387.440 -0.22 -3.14 385.630 - 403.040 11.4k -6.84 376.840 - 447.010 94.9k +40.67 263.970 - 447.010 409.5k
EOS / KRW - Bithumb 4,100.000 +0.24 -1.91 4.044k - 4.212k 1.1m -1.32 3.926k - 4.594k 24.6m +40.31 2.800k - 4.594k 89.5m
EOS / AUD - Independent Reserve 5.072 -2.30 -4.84 5.072 - 5.517 3.5k -8.11 4.900 - 5.840 15.0k +38.14 3.327 - 5.840 35.6k
EOS / NZD - Independent Reserve 5.765 +0.18 +0.18 5.755 - 5.765 1.7k +1.53 5.630 - 5.765 1.7k +63.28 3.497 - 5.765 2.0k
EOS / BTC - Binance 0.0004217 +0.81 +0.21 0.0004138 - 0.0004247 1.5m -1.29 0.0003974 - 0.0004555 27.5m +22.77 0.0003363 - 0.0004636 77.9m
EOS / BTC - Bitfinex 0.0004211 +0.65 +0.06 0.0004141 - 0.0004245 452.2k -1.49 0.0003979 - 0.0004551 3.8m +22.71 0.0003362 - 0.0004640 13.5m
EOS / BTC - Coinbase 0.0004210 +0.72 +0.00 0.0004140 - 0.0004250 170.1k -1.64 0.0003990 - 0.0004550 3.5m +22.74 0.0003360 - 0.0004630 8.4m
EOS / BTC - Kraken 0.0004207 +0.29 +0.10 0.0004142 - 0.0004241 18.2k -1.98 0.0003981 - 0.0004539 291.2k +22.44 0.0003371 - 0.0004633 1.1m
EOS / BTC - Bittrex 0.0004200 +0.16 -0.62 0.0004139 - 0.0004235 10.0k -0.24 0.0003980 - 0.0004553 107.1k +22.53 0.0003380 - 0.0004633 396.0k
EOS / BTC - Poloniex 0.0004208 +0.73 +0.39 0.0004139 - 0.0004243 2.0k -1.82 0.0003972 - 0.0004550 150.5k +22.44 0.0003368 - 0.0004627 558.0k
EOS / BTC Qtly - BitMEX 0.0004230 +0.95 +0.21 0.0004146 - 0.0004257 555.2k -1.10 0.0003998 - 0.0004550 9.6m +23.14 0.0003330 - 0.0004600 30.6m
EOS / ETH - Binance 0.0218020 +0.42 +0.79 0.0215900 - 0.0218880 70.5k -3.89 0.0209120 - 0.0240620 1.2m +11.02 0.0191540 - 0.0246450 3.7m
EOS / ETH - Bitfinex 0.0216880 +0.01 -0.46 0.0216240 - 0.0218740 6.5k -3.05 0.0209580 - 0.0240000 113.8k +10.59 0.0191850 - 0.0245900 551.4k
EOS / ETH - Kraken 0.0217670 +0.00 +0.74 0.0216080 - 0.0217880 3.0k -3.97 0.0199800 - 0.0240000 37.8k +11.07 0.0191660 - 0.0246690 318.4k
EOS / ETH - Bittrex 0.0216150 +0.00 -0.75 0.0215683 - 0.0217781 2.1k -3.93 0.0210000 - 0.0240000 12.8k +10.02 0.0191419 - 0.0246500 37.3k
EOS / ETH - Poloniex 0.0217496 +0.00 +0.10 0.0216213 - 0.0218201 198.3 -4.30 0.0208989 - 0.0240312 33.6k +10.98 0.0191344 - 0.0247700 110.8k
EOS / BNB - Binance 0.209 +0.92 +3.93 0.201 - 0.209 79.1k -2.47 0.198 - 0.233 829.8k +10.47 0.185 - 0.244 2.5m
See 이오스/EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!