ENJ / USDT Binance🗗
0.52815
1시간 변동
+1.32%
24시간 변동
-10.88%
24시간 고가
0.60275
24시간 저가
0.49832
24시간 거래량
35,503,712
Trades
채팅
통계
뉴스
Size >=
0.52815 | 49.70000000 | 09:55:04 |
0.52879 | 940.20000000 | 09:55:00 |
0.52852 | 567.60000000 | 09:54:51 |
0.52892 | 200.00000000 | 09:54:50 |
0.52852 | 77.40000000 | 09:54:47 |
0.52939 | 188.80000000 | 09:54:45 |
0.52958 | 24.50000000 | 09:54:36 |
0.52958 | 200.00000000 | 09:54:35 |
0.52956 | 126.10000000 | 09:54:33 |
0.52852 | 2263.90000000 | 09:54:26 |
0.52860 | 755.80000000 | 09:54:26 |
0.52873 | 80.30000000 | 09:54:26 |
0.52885 | 1200.00000000 | 09:54:26 |
0.52872 | 78.10000000 | 09:54:22 |
0.52980 | 288.50000000 | 09:54:19 |
0.52956 | 566.50000000 | 09:54:19 |
0.52918 | 11990.00000000 | 09:54:19 |
0.52918 | 20.00000000 | 09:54:19 |
0.52917 | 29.00000000 | 09:54:19 |
0.52801 | 174.90000000 | 09:54:14 |
0.52902 | 37.80000000 | 09:54:13 |
0.52839 | 364.60000000 | 09:54:01 |
0.52762 | 49.60000000 | 09:53:56 |
0.52839 | 103.80000000 | 09:53:56 |
0.52839 | 631.60000000 | 09:53:55 |
0.52837 | 1193.40000000 | 09:53:55 |
0.52818 | 67.60000000 | 09:53:55 |
0.52780 | 758.00000000 | 09:53:51 |
0.52773 | 1200.00000000 | 09:53:51 |
0.52684 | 522.50000000 | 09:53:32 |
0.52774 | 6.60000000 | 09:53:22 |
0.52682 | 39.70000000 | 09:53:22 |
0.52681 | 183.20000000 | 09:53:16 |
0.52681 | 64.80000000 | 09:53:16 |
0.52681 | 64.40000000 | 09:53:14 |
0.52683 | 440.60000000 | 09:53:14 |
0.52683 | 59.40000000 | 09:53:13 |
0.52680 | 758.00000000 | 09:52:49 |
0.52681 | 900.00000000 | 09:52:49 |
0.52681 | 300.00000000 | 09:52:47 |
0.52797 | 36.20000000 | 09:52:45 |
0.52667 | 750.10000000 | 09:52:41 |
0.52734 | 864.40000000 | 09:52:39 |
0.52734 | 864.50000000 | 09:52:39 |
0.52733 | 1200.00000000 | 09:52:39 |
0.52734 | 19.20000000 | 09:52:37 |
0.52735 | 53.80000000 | 09:52:32 |
0.52761 | 37.00000000 | 09:52:30 |
0.52650 | 49.60000000 | 09:52:29 |
0.52650 | 43.50000000 | 09:52:26 |
0.52650 | 256.80000000 | 09:52:19 |
0.52710 | 28.50000000 | 09:52:16 |
0.52658 | 25.00000000 | 09:52:16 |
0.52690 | 441.10000000 | 09:52:15 |
0.52700 | 20.90000000 | 09:52:15 |
0.52768 | 461.10000000 | 09:52:13 |
0.52778 | 33.90000000 | 09:51:59 |
0.52791 | 34.20000000 | 09:51:55 |
0.52701 | 500.00000000 | 09:51:51 |
0.52730 | 743.80000000 | 09:51:44 |
0.52690 | 49.40000000 | 09:51:43 |
0.52710 | 1000.00000000 | 09:51:41 |
0.52690 | 9.50000000 | 09:51:40 |
0.52700 | 40.00000000 | 09:51:40 |
0.52707 | 356.90000000 | 09:51:39 |
0.52708 | 40.00000000 | 09:51:39 |
0.52723 | 235.00000000 | 09:51:39 |
0.52731 | 416.50000000 | 09:51:38 |
0.52732 | 1169.20000000 | 09:51:38 |
0.52731 | 19.70000000 | 09:51:25 |
0.52732 | 1091.20000000 | 09:51:24 |
0.52737 | 1200.00000000 | 09:51:24 |
0.52737 | 1200.00000000 | 09:51:23 |
0.52771 | 197.70000000 | 09:51:23 |
0.52732 | 1884.90000000 | 09:51:23 |
0.52745 | 1100.00000000 | 09:51:23 |
0.52757 | 379.00000000 | 09:51:23 |
0.52770 | 224.80000000 | 09:51:23 |
0.52782 | 2869.40000000 | 09:51:23 |
0.52864 | 228.40000000 | 09:51:21 |
0.52864 | 343.40000000 | 09:51:15 |
0.52782 | 49.70000000 | 09:51:02 |
0.52866 | 209.60000000 | 09:51:02 |
0.52866 | 198.50000000 | 09:51:00 |
0.52866 | 56.00000000 | 09:50:59 |
0.52778 | 49.70000000 | 09:50:54 |
0.52866 | 46.00000000 | 09:50:54 |
0.52862 | 756.70000000 | 09:50:46 |
0.52775 | 800.00000000 | 09:50:45 |
0.52770 | 95.20000000 | 09:50:42 |
0.52770 | 326.00000000 | 09:50:41 |
0.52757 | 43.30000000 | 09:50:41 |
0.52856 | 756.70000000 | 09:50:41 |
0.52757 | 292.00000000 | 09:50:41 |
0.52757 | 204.00000000 | 09:50:41 |
0.52757 | 381.00000000 | 09:50:41 |
0.52755 | 326.00000000 | 09:50:41 |
0.52743 | 108.80000000 | 09:50:41 |
0.52900 | 153.20000000 | 09:50:41 |
0.52910 | 254.90000000 | 09:50:41 |
24시간 | |
변동
-10.88%
|
거래량
35,503,712
|
고가
0.60275
|
저가
0.49832
|
7일 | |
변동
-4.10%
|
거래량
528,914,071
|
고가
0.67490
|
저가
0.34560
|
30일 | |
변동
+41.57%
|
거래량
1,736,587,465
|
고가
0.67490
|
저가
0.31426
|
Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.
cryptopotato.com
Jan 19, 2021 14:35
After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...
beincrypto.com
Jan 19, 2021 09:04
The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...
beincrypto.com
Jan 18, 2021 13:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!