ENJ / USDT Perp Binance🗗
0.59133
1시간 변동
-0.36%
24시간 변동
+25.80%
24시간 고가
0.61878
24시간 저가
0.44019
24시간 거래량
102,177,477
Trades
채팅
통계
뉴스
Size >=
| 0.59133 | 206.00000000 | 13:46:11 |
| 0.59211 | 46.00000000 | 13:46:10 |
| 0.59210 | 300.00000000 | 13:46:10 |
| 0.59241 | 10.00000000 | 13:46:10 |
| 0.59140 | 209.00000000 | 13:46:10 |
| 0.59246 | 9.00000000 | 13:46:10 |
| 0.59147 | 65.00000000 | 13:46:09 |
| 0.59148 | 15.00000000 | 13:46:09 |
| 0.59158 | 304.00000000 | 13:46:09 |
| 0.59160 | 118.00000000 | 13:46:09 |
| 0.59161 | 190.00000000 | 13:46:09 |
| 0.59312 | 30.00000000 | 13:46:08 |
| 0.59151 | 596.00000000 | 13:46:08 |
| 0.59152 | 533.00000000 | 13:46:08 |
| 0.59153 | 673.00000000 | 13:46:08 |
| 0.59160 | 20.00000000 | 13:46:08 |
| 0.59161 | 298.00000000 | 13:46:08 |
| 0.59163 | 18.00000000 | 13:46:08 |
| 0.59185 | 425.00000000 | 13:46:08 |
| 0.59193 | 326.00000000 | 13:46:08 |
| 0.59200 | 209.00000000 | 13:46:08 |
| 0.59201 | 850.00000000 | 13:46:08 |
| 0.59204 | 45.00000000 | 13:46:08 |
| 0.59208 | 373.00000000 | 13:46:08 |
| 0.59220 | 1042.00000000 | 13:46:08 |
| 0.59312 | 1103.00000000 | 13:46:08 |
| 0.59308 | 3109.00000000 | 13:46:08 |
| 0.59294 | 3600.00000000 | 13:46:08 |
| 0.59281 | 3200.00000000 | 13:46:08 |
| 0.59269 | 4200.00000000 | 13:46:08 |
| 0.59243 | 1100.00000000 | 13:46:08 |
| 0.59241 | 3285.00000000 | 13:46:08 |
| 0.59236 | 532.00000000 | 13:46:08 |
| 0.59236 | 345.00000000 | 13:46:08 |
| 0.59223 | 425.00000000 | 13:46:07 |
| 0.59235 | 14.00000000 | 13:46:07 |
| 0.59243 | 2000.00000000 | 13:46:07 |
| 0.59243 | 330.00000000 | 13:46:07 |
| 0.59277 | 11.00000000 | 13:46:06 |
| 0.59238 | 379.00000000 | 13:46:06 |
| 0.59242 | 106.00000000 | 13:46:06 |
| 0.59243 | 2227.00000000 | 13:46:06 |
| 0.59244 | 532.00000000 | 13:46:06 |
| 0.59252 | 108.00000000 | 13:46:06 |
| 0.59253 | 18.00000000 | 13:46:06 |
| 0.59261 | 213.00000000 | 13:46:06 |
| 0.59268 | 70.00000000 | 13:46:06 |
| 0.59275 | 1645.00000000 | 13:46:06 |
| 0.59276 | 120.00000000 | 13:46:06 |
| 0.59280 | 634.00000000 | 13:46:06 |
| 0.59281 | 193.00000000 | 13:46:06 |
| 0.59322 | 32.00000000 | 13:46:05 |
| 0.59281 | 38.00000000 | 13:46:05 |
| 0.59285 | 162.00000000 | 13:46:05 |
| 0.59285 | 175.00000000 | 13:46:05 |
| 0.59295 | 704.00000000 | 13:46:05 |
| 0.59300 | 948.00000000 | 13:46:05 |
| 0.59301 | 185.00000000 | 13:46:05 |
| 0.59305 | 10.00000000 | 13:46:05 |
| 0.59308 | 9.00000000 | 13:46:05 |
| 0.59311 | 221.00000000 | 13:46:05 |
| 0.59313 | 26.00000000 | 13:46:05 |
| 0.59316 | 157.00000000 | 13:46:05 |
| 0.59317 | 9.00000000 | 13:46:05 |
| 0.59318 | 213.00000000 | 13:46:05 |
| 0.59320 | 209.00000000 | 13:46:05 |
| 0.59321 | 32.00000000 | 13:46:05 |
| 0.59324 | 310.00000000 | 13:46:05 |
| 0.59326 | 142.00000000 | 13:46:05 |
| 0.59331 | 221.00000000 | 13:46:05 |
| 0.59338 | 11.00000000 | 13:46:05 |
| 0.59339 | 326.00000000 | 13:46:05 |
| 0.59345 | 14.00000000 | 13:46:05 |
| 0.59346 | 45.00000000 | 13:46:05 |
| 0.59350 | 128.00000000 | 13:46:05 |
| 0.59353 | 12.00000000 | 13:46:05 |
| 0.59354 | 141.00000000 | 13:46:05 |
| 0.59371 | 230.00000000 | 13:46:04 |
| 0.59372 | 424.00000000 | 13:46:04 |
| 0.59374 | 35.00000000 | 13:46:04 |
| 0.59381 | 1314.00000000 | 13:46:04 |
| 0.59389 | 1031.00000000 | 13:46:04 |
| 0.59391 | 130.00000000 | 13:46:04 |
| 0.59396 | 66.00000000 | 13:46:04 |
| 0.59400 | 4043.00000000 | 13:46:04 |
| 0.59422 | 3098.00000000 | 13:46:03 |
| 0.59400 | 13.00000000 | 13:46:03 |
| 0.59400 | 741.00000000 | 13:46:03 |
| 0.59402 | 5.00000000 | 13:46:03 |
| 0.59402 | 11.00000000 | 13:46:03 |
| 0.59422 | 21.00000000 | 13:46:03 |
| 0.59422 | 1091.00000000 | 13:46:02 |
| 0.59421 | 3119.00000000 | 13:46:02 |
| 0.59419 | 1302.00000000 | 13:46:02 |
| 0.59422 | 1225.00000000 | 13:46:02 |
| 0.59438 | 171.00000000 | 13:46:02 |
| 0.59450 | 268.00000000 | 13:46:02 |
| 0.59450 | 22.00000000 | 13:46:00 |
| 0.59510 | 570.00000000 | 13:46:00 |
| 0.59449 | 1825.00000000 | 13:45:59 |
| 24시간 | |
|
변동
+25.80%
|
거래량
102,177,477
|
|
고가
0.61878
|
저가
0.44019
|
| 7일 | |
|
변동
+7.00%
|
거래량
528,535,309
|
|
고가
0.67508
|
저가
0.37507
|
| 30일 | |
|
변동
+25.10%
|
거래량
2,167,141,616
|
|
고가
0.67508
|
저가
0.31455
|
Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.
cryptopotato.com
Jan 19, 2021 14:35
After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...
beincrypto.com
Jan 19, 2021 09:04
The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...
beincrypto.com
Jan 18, 2021 13:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!