ENJ/USD Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 Markets

Futures Data

알림

한국어

/ 회원가입

ENJ / USD Kraken^🗗

0.330

1시간 변동

-1.79%

24시간 변동

-0.60%

24시간 고가

0.339

24시간 저가

0.330

24시간 거래량

57,108

Trades

채팅

통계

뉴스

Size >=

0.330	597.10405000	02:58:14
0.331	1085.73163108	02:54:05
0.331	410.00000000	02:54:05
0.331	7432.83979749	02:54:05
0.332	87.29243190	02:54:05
0.333	81.78553480	02:53:08
0.333	103.82416234	02:52:31
0.333	103.81305348	02:51:47
0.333	81.79080181	02:51:17
0.333	103.80194699	02:50:52
0.333	300.00000000	02:48:11
0.334	922.92284000	02:48:02
0.334	320.00000000	02:48:02
0.335	74.33954343	02:41:00
0.335	75.19921257	02:31:16
0.336	50.57460000	02:31:06
0.337	1036.17842969	23:23:27
0.337	927.00157031	23:23:27
0.339	290.62586000	23:18:08
0.338	100.08610000	22:40:26
0.338	179.74148000	20:54:46
0.338	100.71124260	20:26:29
0.339	150.17314472	19:51:53
0.338	44.37869822	19:31:34
0.336	1488.09523810	19:14:43
0.336	7440.47619047	19:14:43
0.335	280.12348000	18:12:52
0.335	64.96104000	17:43:21
0.334	150.17314472	17:01:05
0.332	29.42663000	16:22:01
0.333	704.59600000	16:05:38
0.336	13.13556000	14:55:41
0.335	20.00000000	11:59:30
0.336	34.19452888	10:04:10
0.336	34.09090909	10:04:09
0.336	39.89300000	09:01:50
0.337	1701.36343000	09:01:38
0.336	32.47705405	08:45:33
0.336	45.18072289	08:45:33
0.336	10.67145356	08:45:33
0.336	439.06854644	08:45:33
0.335	16.62447747	08:24:30
0.336	721.44000000	08:16:41
0.336	9132.56000000	08:16:41
0.336	2937.83567048	08:07:09
0.336	2004.07284000	08:07:09
0.336	2218.56768000	08:07:09
0.336	280.00000000	08:07:09
0.336	7440.47619047	08:07:09
0.335	47.05348000	07:36:37
0.334	18.48779648	07:22:19
0.334	986.18209468	07:21:57
0.334	667.46874618	07:21:57
0.334	1456.63000000	07:21:57
0.332	1992.32000000	03:12:20
0.331	67.12228636	02:38:25
0.332	310.99023000	02:21:45
0.332	16.10481724	02:16:19
0.331	149.49462000	02:13:04
0.330	282.19137000	00:51:17
0.329	210.74046000	00:34:29
0.331	1495.21057401	00:31:45
0.331	5.28701000	00:02:52
0.329	26.63980000	23:32:48
0.329	263.66588000	22:52:48
0.329	1175.69623368	19:05:19
0.329	410.00000000	19:05:19
0.329	3839.24772000	19:05:19
0.329	1387.01047180	19:05:19
0.329	7598.78419452	19:05:19
0.329	34.19452888	17:31:36
0.331	44.64751000	15:30:02
0.331	54.99571317	09:00:02
0.331	140.00000000	08:09:01
0.332	1483.76758000	06:37:57
0.330	50.00000000	01:37:29
0.330	1425.76813893	01:37:29
0.330	574.23186107	01:37:29
0.332	560.00000000	00:57:42
0.332	340.00000000	00:57:42
0.331	316.50324301	00:45:11
0.331	343.87412084	00:45:10
0.331	583.39746903	00:45:06
0.331	266.79918524	00:45:06
0.332	61.27919301	23:54:00
0.333	24.00000000	23:53:08
0.333	84.18130333	23:46:17
0.333	15.00000000	22:52:01
0.333	328.64864865	21:20:38
0.333	320.00000000	21:20:38
0.333	3559.30780433	21:06:46
0.333	356.35484627	21:06:46
0.332	15.00000000	20:48:04
0.332	15.00000000	20:47:47
0.332	15.00000000	20:47:27
0.333	3662.55646441	20:20:40
0.332	15.00000000	19:22:26
0.332	15.00000000	19:22:08
0.332	15.00000000	19:21:50
0.333	32.47705405	19:00:33

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.60%	거래량 57,108
고가 0.339	저가 0.330
7일
변동 -4.07%	거래량 185,515
고가 0.344	저가 0.320
30일
변동 -14.95%	거래량 1,177,630
고가 0.388	저가 0.314

News Websites Reddit

Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens

Enjin Coin price has declined 22% from its 2023 peak. On-chain data suggests more downswing ahead. The post Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens appeared first on...

beincrypto.com

Apr 11, 2023 16:57

Buyers In Control Hints Enjin Coin Poised To Surpass $0.6 Barrier

While several cryptocurrencies witnessed significant correction during this second month of 2023, the Enjin coin price maintained a slow yet steady recovery rally. The series of new higher highs...

coingape.com

Feb 23, 2023 18:30

Amid Bullish Rally, Why Enjin Coin Price Is At Risk Of 17% Drop

Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...

coingape.com

Jan 18, 2023 18:32

SHIB Falls From 10th Spot As Whales Move To Other Crypto Assets

As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...

newsbtc.com

Dec 6, 2022 16:00

Top 7 Ethereum Tokens You Should Buy in November 2022; Here’s List

Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...

coingape.com

Nov 5, 2022 10:37

Enjin (ENJ) Among Top 10 Crypto Choice Of ETH Whales In Last 24 Hours

Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...

newsbtc.com

Oct 24, 2022 14:40

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.